China Suntien Green Energy Corporation Limited
CSGEFOTCUtilities● Active
$0.62
+$0.16(+35.45%)
Market Cap$4.2B
P/E Ratio—
52W High$0.6289
52W Low$0.4282
China Suntien Green Energy Corporation Limited（CSGEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
csgef · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.6289
Nov 17, 2025
-1.4% from here
5-Year Low5Y
$0.1900
Aug 9, 2022
+226.4% from low
IPO Priceadj.
$0.1900
Apr 16, 2020
+226.4% since IPO
1 Year Ago
$0.4282
Jun 9, 2025
+44.8% in 1Y
5 Years Ago
$0.1900
Jun 8, 2021
+226.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CSGEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| Jun 4, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| Jun 3, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| Jun 2, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 9K | +0.00% |
| Jun 1, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
| May 29, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
| May 28, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
| May 27, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
| May 26, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
| May 22, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
| May 21, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
| May 20, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
| May 19, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
| May 18, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
| May 15, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
| May 14, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
| May 13, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
| May 12, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
| May 11, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
| May 8, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CSGEF
Jan 1 → Dec 31 · 6 years2026-12.2%$0.52 → $0.46
-12.2%
2025+21.8%$0.43 → $0.52
+21.8%
2024+16.7%$0.37 → $0.43
+16.7%
2023+19.4%$0.35 → $0.42
+19.4%
2022+86.3%$0.19 → $0.35
+86.3%
2021+0.0%$0.19 → $0.19
+0.0%
Best Year2022 · +86.3%
Worst Year2026 · -12.2%
Positive Years5 / 6
Avg Annual Return+22.0%
6Y Total Return+140.9%
6Y CAGR~+15.8% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$945.75+0.00%
Mkt Cap $254.1B
NextEra Energy, Inc.
NEE
$84.98+0.00%
Mkt Cap $177.2B
The Southern Company
SO
$91.26+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.30+0.00%
Mkt Cap $95.3B
Constellation Energy Corporation
CEG
$252.17+0.00%
Mkt Cap $91.1B
National Grid plc
NGG
$80.27+0.00%
Mkt Cap $79.9B
American Electric Power Company, Inc.
AEP
$126.94+0.00%
Mkt Cap $69.1B
Sempra
SRE
$89.74+0.00%
Mkt Cap $58.7B
Dominion Energy, Inc.
D
$66.31+0.00%
Mkt Cap $58.3B
The Southern Company
SOMN
$50.19+0.00%
Mkt Cap $55.7BWhat If You Invested in CSGEF?
If you invested $1,000 in CSGEF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,264
Total Return+226.4%
CAGR~+21.8% / yr
Profit+$2,264
Based on Apr 16, 2020 · $0.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
China Suntien Green Energy Corporation Limited（CSGEF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $0.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSGEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSGEF 历史股价FMP 日线复权 OHLCV