Canterra Minerals Corporation
CTM.VTSXVBasic Materials● Active
$0.15
+$0.01(+3.57%)
Market Cap$56970773
P/E Ratio—
52W High$0.24
52W Low$0.07
Canterra Minerals Corporation（CTM.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ctm.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.4400
Jun 28, 2021
-67.0% from here
5-Year Low5Y
$0.0400
Nov 12, 2024
+262.5% from low
IPO Priceadj.
$70.00
Jun 15, 1999
-99.8% since IPO
1 Year Ago
$0.0900
Jun 9, 2025
+61.1% in 1Y
5 Years Ago
$0.3500
Jun 8, 2021
-58.6% in 5Y
10 Years Ago
$0.5000
Jun 8, 2016
-71.0% in 10Y
Historical Price Data · CTM.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15K | +0.00% |
| Jun 5, 2026 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 80K | +0.00% |
| Jun 4, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 241K | -6.67% |
| Jun 3, 2026 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 720K | -6.06% |
| Jun 2, 2026 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 263K | +3.23% |
| Jun 1, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 273K | -3.03% |
| May 29, 2026 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 456K | -2.86% |
| May 28, 2026 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 95K | +2.78% |
| May 27, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6K | +0.00% |
| May 26, 2026 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 179K | +2.78% |
| May 25, 2026 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 124K | +2.78% |
| May 22, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 298K | +2.86% |
| May 21, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 402K | -2.70% |
| May 20, 2026 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 837K | -2.56% |
| May 19, 2026 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 302K | +0.00% |
| May 15, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 119K | -2.50% |
| May 14, 2026 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 197K | -2.44% |
| May 13, 2026 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 468K | -2.44% |
| May 12, 2026 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 157K | +2.50% |
| May 11, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 153K | -2.50% |
Showing 1–20 of 1,247 records
Annual Stock Price Performance · CTM.V
Jan 1 → Dec 31 · 6 years2026-37.8%$0.23 → $0.14
-37.8%
2025+120.0%$0.10 → $0.22
+120.0%
2024+5.3%$0.10 → $0.10
+5.3%
2023+58.3%$0.06 → $0.10
+58.3%
2022-76.9%$0.26 → $0.06
-76.9%
2021-25.0%$0.36 → $0.27
-25.0%
Best Year2025 · +120.0%
Worst Year2022 · -76.9%
Positive Years3 / 6
Avg Annual Return+7.3%
6Y Total Return-61.1%
6Y CAGR~-14.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in CTM.V?
If you invested $1,000 in CTM.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$290
Total Return-71.0%
CAGR~-11.6% / yr
Profit$-710
Based on Jun 8, 2016 · $0.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canterra Minerals Corporation（CTM.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CTM.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CTM.V 历史股价FMP 日线复权 OHLCV