Canadian Utilities Limited
CU.TOTSXUtilities● Active
$51.05
+$0.03(+0.06%)
Market Cap$10.5B
P/E Ratio—
52W High$51.42
52W Low$37.13
Canadian Utilities Limited（CU.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cu.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$51.42
Jun 5, 2026
-0.8% from here
5-Year Low5Y
$28.13
Oct 3, 2023
+81.4% from low
IPO Priceadj.
$10.24
Aug 15, 2000
+398.2% since IPO
1 Year Ago
$37.51
Jun 9, 2025
+36.0% in 1Y
5 Years Ago
$35.61
Jun 8, 2021
+43.3% in 5Y
10 Years Ago
$37.67
Jun 8, 2016
+35.4% in 10Y
Historical Price Data · CU.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $50.65 | $51.42 | $50.43 | $51.02 | $51.02 | 627K | +0.73% |
| Jun 4, 2026 | $50.31 | $50.72 | $50.06 | $50.57 | $50.57 | 642K | +0.52% |
| Jun 3, 2026 | $49.47 | $50.65 | $49.47 | $50.28 | $50.28 | 850K | +1.64% |
| Jun 2, 2026 | $49.04 | $49.84 | $48.84 | $49.33 | $49.33 | 583K | +0.59% |
| Jun 1, 2026 | $49.23 | $49.75 | $48.83 | $48.99 | $48.99 | 503K | -0.49% |
| May 29, 2026 | $50.62 | $51.10 | $49.56 | $49.60 | $49.60 | 1.9M | -2.02% |
| May 28, 2026 | $50.79 | $51.26 | $50.39 | $50.55 | $50.55 | 577K | -0.47% |
| May 27, 2026 | $50.08 | $50.71 | $50.08 | $50.61 | $50.61 | 665K | +1.06% |
| May 26, 2026 | $49.96 | $50.59 | $49.91 | $50.42 | $50.42 | 667K | +0.92% |
| May 25, 2026 | $50.07 | $50.28 | $49.75 | $49.99 | $49.99 | 215K | -0.16% |
| May 22, 2026 | $49.51 | $50.31 | $49.51 | $50.11 | $50.11 | 546K | +1.21% |
| May 21, 2026 | $48.93 | $49.73 | $48.93 | $49.68 | $49.68 | 867K | +1.53% |
| May 20, 2026 | $49.06 | $49.35 | $48.90 | $49.07 | $49.07 | 671K | +0.02% |
| May 19, 2026 | $48.35 | $49.10 | $48.35 | $49.00 | $49.00 | 693K | +1.34% |
| May 15, 2026 | $48.42 | $48.46 | $48.05 | $48.29 | $48.29 | 585K | -0.27% |
| May 14, 2026 | $48.53 | $48.88 | $48.44 | $48.80 | $48.80 | 606K | +0.56% |
| May 13, 2026 | $48.27 | $48.54 | $47.78 | $48.48 | $48.48 | 581K | +0.44% |
| May 12, 2026 | $48.58 | $48.90 | $48.24 | $48.35 | $48.35 | 662K | -0.47% |
| May 11, 2026 | $48.35 | $48.74 | $48.01 | $48.52 | $48.52 | 1.1M | +0.35% |
| May 8, 2026 | $48.11 | $48.48 | $47.90 | $48.20 | $48.20 | 610K | +0.19% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CU.TO
Jan 1 → Dec 31 · 6 years2026+19.5%$42.68 → $51.02
+19.5%
2025+21.8%$35.09 → $42.73
+21.8%
2024+9.7%$31.77 → $34.85
+9.7%
2023-13.2%$36.75 → $31.89
-13.2%
2022+1.2%$36.23 → $36.65
+1.2%
2021+2.9%$35.64 → $36.69
+2.9%
Best Year2025 · +21.8%
Worst Year2023 · -13.2%
Positive Years5 / 6
Avg Annual Return+7.0%
6Y Total Return+43.2%
6Y CAGR~+6.2% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.61+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$85.84+0.00%
Mkt Cap $179.0B
The Southern Company
SO
$92.60+0.00%
Mkt Cap $104.4B
Duke Energy Corporation
DUK
$124.22+0.00%
Mkt Cap $96.8B
Constellation Energy Corporation
CEG
$254.83+0.00%
Mkt Cap $92.0B
National Grid plc
NGG
$81.86+0.00%
Mkt Cap $81.5B
American Electric Power Company, Inc.
AEP
$129.14+0.00%
Mkt Cap $70.3B
Sempra
SRE
$91.42+0.00%
Mkt Cap $59.8B
Dominion Energy, Inc.
D
$66.90+0.00%
Mkt Cap $58.8B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0BWhat If You Invested in CU.TO?
If you invested $1,000 in CU.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,354
Total Return+35.4%
CAGR~+3.1% / yr
Profit+$354
Based on Jun 8, 2016 · $37.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canadian Utilities Limited（CU.TO）所属板块为 Utilities，主要交易场所为 TSX。本页行情快照中的最近价为 $51.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CU.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CU.TO 历史股价FMP 日线复权 OHLCV