Forte Minerals Corp.
CUAU.CNCNQBasic Materials● Active
$1.20
+$0.00(+0.00%)
Market Cap$58992994
P/E Ratio—
52W High$1.95
52W Low$0.475
Forte Minerals Corp.（CUAU.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cuau.cn · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.95
Mar 2, 2026
-38.5% from here
5-Year Low5Y
$0.1200
Oct 17, 2023
+900.0% from low
IPO Priceadj.
$0.3000
Jan 25, 2022
+300.0% since IPO
1 Year Ago
$0.4750
Jun 9, 2025
+152.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CUAU.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 10K | -0.83% |
| Jun 4, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
| Jun 3, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
| Jun 2, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 6K | +0.00% |
| Jun 1, 2026 | $1.31 | $1.35 | $1.20 | $1.20 | $1.20 | 30K | -8.40% |
| May 29, 2026 | $1.25 | $1.37 | $1.25 | $1.33 | $1.33 | 50K | +6.40% |
| May 28, 2026 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0K | +0.00% |
| May 27, 2026 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 10K | +0.00% |
| May 26, 2026 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0K | +0.00% |
| May 25, 2026 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 21K | +0.00% |
| May 22, 2026 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 30K | +4.35% |
| May 21, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0K | +0.00% |
| May 20, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 12K | +0.00% |
| May 19, 2026 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 58K | -4.17% |
| May 15, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1K | +0.00% |
| May 14, 2026 | $1.20 | $1.22 | $1.20 | $1.20 | $1.20 | 49K | +0.00% |
| May 13, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 10K | +0.00% |
| May 12, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 23K | +0.00% |
| May 11, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
| May 8, 2026 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 2K | +0.84% |
Showing 1–20 of 1,031 records
Annual Stock Price Performance · CUAU.CN
Jan 1 → Dec 31 · 5 years2026-4.0%$1.25 → $1.20
-4.0%
2025+416.0%$0.25 → $1.29
+416.0%
2024+25.0%$0.20 → $0.25
+25.0%
2023+23.3%$0.15 → $0.18
+23.3%
2022-50.0%$0.30 → $0.15
-50.0%
Best Year2025 · +416.0%
Worst Year2022 · -50.0%
Positive Years3 / 5
Avg Annual Return+82.1%
5Y Total Return+300.0%
5Y CAGR~+32.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in CUAU.CN?
If you invested $1,000 in CUAU.CN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,000
Total Return+300.0%
CAGR~+41.4% / yr
Profit+$3,000
Based on Jan 25, 2022 · $0.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Forte Minerals Corp.（CUAU.CN）所属板块为 Basic Materials，主要交易场所为 CNQ。本页行情快照中的最近价为 $1.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CUAU.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CUAU.CN 历史股价FMP 日线复权 OHLCV