Canadian Utilities Limited
CUTLFOTCUtilities● Active
$14.93
+$0.00(+0.00%)
Market Cap$4.1B
P/E Ratio—
52W High$18.03
52W Low$14.52
Canadian Utilities Limited（CUTLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cutlf · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$21.00
Mar 7, 2022
-28.9% from here
5-Year Low5Y
$14.00
Dec 30, 2022
+6.6% from low
IPO Priceadj.
$19.06
Jan 14, 2020
-21.7% since IPO
1 Year Ago
$16.21
Jun 9, 2025
-7.9% in 1Y
5 Years Ago
$20.05
Jun 8, 2021
-25.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CUTLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0K | +0.00% |
| Jun 3, 2026 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0K | +0.00% |
| Jun 2, 2026 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0K | +0.00% |
| Jun 1, 2026 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0K | +0.00% |
| May 29, 2026 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0K | +0.00% |
| May 28, 2026 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0K | +0.00% |
| May 27, 2026 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0K | +0.00% |
| May 26, 2026 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0K | +0.00% |
| May 22, 2026 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0K | +0.00% |
| May 21, 2026 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0K | +0.00% |
| May 20, 2026 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0K | +0.00% |
| May 19, 2026 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0K | +0.00% |
| May 18, 2026 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0K | +0.00% |
| May 15, 2026 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0K | +0.00% |
| May 14, 2026 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0K | +0.00% |
| May 13, 2026 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0K | +0.00% |
| May 12, 2026 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0K | +0.00% |
| May 11, 2026 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0K | +0.00% |
| May 8, 2026 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0K | +0.00% |
| May 7, 2026 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CUTLF
Jan 1 → Dec 31 · 6 years2026-7.9%$16.21 → $14.93
-7.9%
2025+0.7%$16.10 → $16.21
+0.7%
2024+10.9%$14.52 → $16.10
+10.9%
2023-5.0%$15.29 → $14.52
-5.0%
2022-32.0%$20.60 → $14.00
-32.0%
2021+2.7%$20.05 → $20.60
+2.7%
Best Year2024 · +10.9%
Worst Year2022 · -32.0%
Positive Years3 / 6
Avg Annual Return-5.1%
6Y Total Return-25.5%
6Y CAGR~-4.8% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in CUTLF?
If you invested $1,000 in CUTLF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$783
Total Return-21.7%
CAGR~-4.0% / yr
Profit$-217
Based on Jan 14, 2020 · $19.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canadian Utilities Limited（CUTLF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $14.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CUTLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CUTLF 历史股价FMP 日线复权 OHLCV