C.Uyemura & Co.,Ltd.
CUYRFOTCBasic Materials● Active
$72.42
$-0.01(-0.01%)
Market Cap$1.2B
P/E Ratio—
52W High$72.43
52W Low$70.97
C.Uyemura & Co.,Ltd.（CUYRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cuyrf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$75.32
Dec 8, 2023
-3.9% from here
5-Year Low5Y
$30.25
Aug 6, 2021
+139.4% from low
IPO Priceadj.
$60.50
Nov 6, 2019
+19.7% since IPO
1 Year Ago
$70.97
Jun 9, 2025
+2.0% in 1Y
5 Years Ago
$60.50
Jun 8, 2021
+19.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CUYRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0K | +0.00% |
| Jun 4, 2026 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0K | +0.00% |
| Jun 3, 2026 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0K | +0.00% |
| Jun 2, 2026 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0K | +0.00% |
| Jun 1, 2026 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0K | +0.00% |
| May 29, 2026 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0K | +0.00% |
| May 28, 2026 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0K | +0.00% |
| May 27, 2026 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0K | +0.00% |
| May 26, 2026 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0K | +0.00% |
| May 22, 2026 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0K | +0.00% |
| May 21, 2026 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0K | +0.00% |
| May 20, 2026 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0K | +0.00% |
| May 19, 2026 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0K | +0.00% |
| May 18, 2026 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0K | +0.00% |
| May 15, 2026 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0K | +0.00% |
| May 14, 2026 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0K | +0.00% |
| May 13, 2026 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0K | +0.00% |
| May 12, 2026 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0K | +0.00% |
| May 11, 2026 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0K | +0.00% |
| May 8, 2026 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0K | +0.00% |
Showing 1–20 of 1,085 records
Annual Stock Price Performance · CUYRF
Jan 1 → Dec 31 · 6 years2026+0.0%$72.43 → $72.43
+0.0%
2025+2.1%$70.97 → $72.43
+2.1%
2024+43.7%$49.39 → $70.97
+43.7%
2023+0.0%$49.39 → $49.39
+0.0%
2022+17.0%$42.20 → $49.39
+17.0%
2021-30.2%$60.50 → $42.20
-30.2%
Best Year2024 · +43.7%
Worst Year2021 · -30.2%
Positive Years5 / 6
Avg Annual Return+5.4%
6Y Total Return+19.7%
6Y CAGR~+3.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in CUYRF?
If you invested $1,000 in CUYRF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,197
Total Return+19.7%
CAGR~+2.6% / yr
Profit+$197
Based on Nov 6, 2019 · $60.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
C.Uyemura & Co.,Ltd.（CUYRF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $72.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CUYRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CUYRF 历史股价FMP 日线复权 OHLCV