Clearway Energy, Inc.
CWENNYSEUtilities● Active
$39.99
+$0.25(+0.62%)
Market Cap$8.2B
P/E Ratio—
52W High$41.74
52W Low$27.67
Clearway Energy, Inc.（CWEN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cwen · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$41.79
Aug 18, 2022
-3.2% from here
5-Year Low5Y
$18.59
Oct 5, 2023
+117.6% from low
IPO Priceadj.
$24.50
May 15, 2015
+65.1% since IPO
1 Year Ago
$30.48
Jun 9, 2025
+32.7% in 1Y
5 Years Ago
$26.90
Jun 8, 2021
+50.4% in 5Y
10 Years Ago
$16.67
Jun 8, 2016
+142.7% in 10Y
Historical Price Data · CWEN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $40.40 | $40.50 | $40.10 | $40.38 | $40.38 | 36K | -0.05% |
| Jun 5, 2026 | $40.12 | $40.31 | $39.44 | $39.74 | $39.74 | 823K | -0.95% |
| Jun 4, 2026 | $40.17 | $40.93 | $39.73 | $40.38 | $40.38 | 720K | +0.52% |
| Jun 3, 2026 | $40.93 | $41.46 | $40.24 | $40.31 | $40.31 | 983K | -1.51% |
| Jun 2, 2026 | $40.20 | $41.74 | $40.16 | $41.26 | $41.26 | 1.4M | +2.64% |
| Jun 1, 2026 | $40.19 | $40.91 | $39.36 | $40.35 | $40.35 | 1.1M | +0.40% |
| May 29, 2026 | $40.85 | $41.19 | $40.04 | $41.16 | $41.16 | 1.3M | +0.76% |
| May 28, 2026 | $40.50 | $40.86 | $40.00 | $40.63 | $40.63 | 693K | +0.32% |
| May 27, 2026 | $40.19 | $41.06 | $39.56 | $40.41 | $40.41 | 1.1M | +0.55% |
| May 26, 2026 | $39.54 | $40.25 | $39.17 | $40.18 | $40.18 | 953K | +1.62% |
| May 22, 2026 | $38.29 | $39.15 | $37.71 | $38.97 | $38.97 | 950K | +1.78% |
| May 21, 2026 | $37.40 | $38.24 | $37.17 | $38.16 | $38.16 | 739K | +2.03% |
| May 20, 2026 | $36.48 | $37.53 | $36.48 | $37.35 | $37.35 | 1.2M | +2.38% |
| May 19, 2026 | $36.06 | $36.45 | $35.76 | $36.06 | $36.06 | 898K | +0.00% |
| May 18, 2026 | $36.72 | $36.85 | $36.01 | $36.30 | $36.30 | 1.2M | -1.14% |
| May 15, 2026 | $37.10 | $37.10 | $36.27 | $36.35 | $36.35 | 1.0M | -2.02% |
| May 14, 2026 | $38.31 | $38.49 | $37.30 | $37.38 | $37.38 | 1.0M | -2.43% |
| May 13, 2026 | $37.85 | $38.49 | $37.03 | $38.05 | $38.05 | 1.1M | +0.53% |
| May 12, 2026 | $38.38 | $38.57 | $37.32 | $37.96 | $37.96 | 1.5M | -1.09% |
| May 11, 2026 | $38.52 | $38.94 | $38.00 | $38.51 | $38.51 | 1.1M | -0.03% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CWEN
Jan 1 → Dec 31 · 6 years2026+20.4%$33.54 → $40.38
+20.4%
2025+26.9%$26.20 → $33.26
+26.9%
2024-4.9%$27.35 → $26.00
-4.9%
2023-14.7%$32.16 → $27.43
-14.7%
2022-12.1%$36.27 → $31.87
-12.1%
2021+33.2%$27.05 → $36.03
+33.2%
Best Year2021 · +33.2%
Worst Year2023 · -14.7%
Positive Years3 / 6
Avg Annual Return+8.1%
6Y Total Return+49.3%
6Y CAGR~+6.9% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$945.00+0.00%
Mkt Cap $253.9B
NextEra Energy, Inc.
NEE
$85.91+0.00%
Mkt Cap $179.2B
The Southern Company
SO
$92.47+0.00%
Mkt Cap $104.2B
Duke Energy Corporation
DUK
$123.99+0.00%
Mkt Cap $96.7B
Constellation Energy Corporation
CEG
$253.47+0.00%
Mkt Cap $91.6B
National Grid plc
NGG
$80.86+0.00%
Mkt Cap $80.5B
American Electric Power Company, Inc.
AEP
$128.62+0.00%
Mkt Cap $70.0B
Sempra
SRE
$91.44+0.00%
Mkt Cap $59.8B
Dominion Energy, Inc.
D
$66.99+0.00%
Mkt Cap $58.9B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0BWhat If You Invested in CWEN?
If you invested $1,000 in CWEN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,427
Total Return+142.7%
CAGR~+9.3% / yr
Profit+$1,427
Based on Jun 8, 2016 · $16.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Clearway Energy, Inc.（CWEN）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $40.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CWEN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CWEN 历史股价FMP 日线复权 OHLCV