Carnegie Clean Energy Limited
CWGYFOTCUtilities● Active
$0.12
+$0.01(+9.09%)
Market Cap$48927298
P/E Ratio—
52W High$0.13
52W Low$0.025
Carnegie Clean Energy Limited（CWGYF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cwgyf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.1400
Sep 1, 2021
-14.3% from here
5-Year Low5Y
$0.0090
Oct 23, 2024
+1.2K% from low
IPO Priceadj.
$23.36
Dec 14, 2009
-99.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CWGYF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2.1M | +20.00% |
| Jun 5, 2026 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 148K | -7.40% |
| Jun 4, 2026 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 45K | +0.00% |
| Jun 3, 2026 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2.0M | -3.71% |
| Jun 2, 2026 | $0.10 | $0.12 | $0.07 | $0.11 | $0.11 | 5.5M | +10.70% |
| Jun 1, 2026 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2.0M | +10.89% |
| May 29, 2026 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 23K | +13.64% |
| May 28, 2026 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 43K | +4.44% |
| May 27, 2026 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 1.1M | -18.99% |
| May 26, 2026 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 190K | +6.00% |
| May 22, 2026 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2.1M | +6.15% |
| May 21, 2026 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 3.2M | +38.67% |
| May 20, 2026 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 55K | +19.51% |
| May 19, 2026 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 523K | -1.85% |
| May 18, 2026 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 9.7M | +24.89% |
| May 15, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34K | -4.31% |
| May 14, 2026 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 430K | -2.63% |
| May 13, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16K | -16.43% |
| May 12, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16K | +0.00% |
| May 11, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16K | +3.49% |
Showing 1–20 of 1,247 records
Annual Stock Price Performance · CWGYF
Jan 1 → Dec 31 · 6 years2026+185.7%$0.04 → $0.12
+185.7%
2025+76.5%$0.03 → $0.04
+76.5%
2024-50.0%$0.04 → $0.02
-50.0%
2023-16.0%$0.05 → $0.04
-16.0%
2022-25.0%$0.07 → $0.05
-25.0%
2021-41.7%$0.12 → $0.07
-41.7%
Best Year2026 · +185.7%
Worst Year2024 · -50.0%
Positive Years2 / 6
Avg Annual Return+21.6%
6Y Total Return+0.0%
6Y CAGR~+0.0% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in CWGYF?
If you invested $1,000 in CWGYF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5
Total Return-99.5%
CAGR~-26.7% / yr
Profit$-995
Based on Dec 14, 2009 · $23.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Carnegie Clean Energy Limited（CWGYF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $0.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CWGYF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CWGYF 历史股价FMP 日线复权 OHLCV