CEMEX, S.A.B. de C.V.
CXNYSEBasic Materials● Active
$12.40
$-0.07(-0.56%)
Market Cap$18.0B
P/E Ratio—
52W High$13.67
52W Low$6.63
CEMEX, S.A.B. de C.V.（CX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.67
May 6, 2026
-8.8% from here
5-Year Low5Y
$3.20
Oct 14, 2022
+289.7% from low
IPO Priceadj.
$7.34
Sep 15, 1999
+69.9% since IPO
1 Year Ago
$6.77
Jun 9, 2025
+84.2% in 1Y
5 Years Ago
$8.52
Jun 8, 2021
+46.4% in 5Y
10 Years Ago
$6.60
Jun 8, 2016
+88.9% in 10Y
Historical Price Data · CX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.50 | $12.59 | $12.42 | $12.42 | $12.42 | 40K | -0.64% |
| Jun 5, 2026 | $12.83 | $12.87 | $12.35 | $12.47 | $12.47 | 4.7M | -2.81% |
| Jun 4, 2026 | $12.87 | $13.01 | $12.87 | $12.94 | $12.94 | 2.8M | +0.54% |
| Jun 3, 2026 | $12.96 | $13.16 | $12.88 | $12.90 | $12.90 | 3.4M | -0.46% |
| Jun 2, 2026 | $13.15 | $13.40 | $13.00 | $13.06 | $13.06 | 3.7M | -0.68% |
| Jun 1, 2026 | $12.90 | $13.33 | $12.89 | $13.10 | $13.10 | 3.5M | +1.55% |
| May 29, 2026 | $13.03 | $13.22 | $12.94 | $13.09 | $13.09 | 4.4M | +0.46% |
| May 28, 2026 | $13.13 | $13.27 | $12.94 | $13.06 | $13.06 | 3.1M | -0.53% |
| May 27, 2026 | $12.97 | $13.32 | $12.97 | $13.21 | $13.21 | 3.8M | +1.85% |
| May 26, 2026 | $12.75 | $13.10 | $12.71 | $13.10 | $13.10 | 3.2M | +2.75% |
| May 22, 2026 | $12.60 | $12.63 | $12.47 | $12.56 | $12.56 | 5.8M | -0.32% |
| May 21, 2026 | $12.51 | $12.84 | $12.37 | $12.59 | $12.59 | 3.9M | +0.64% |
| May 20, 2026 | $12.40 | $12.80 | $12.29 | $12.67 | $12.67 | 5.6M | +2.18% |
| May 19, 2026 | $12.44 | $12.53 | $12.19 | $12.27 | $12.27 | 7.0M | -1.37% |
| May 18, 2026 | $12.73 | $12.81 | $12.60 | $12.70 | $12.70 | 3.0M | -0.24% |
| May 15, 2026 | $12.85 | $12.96 | $12.53 | $12.56 | $12.56 | 6.2M | -2.26% |
| May 14, 2026 | $13.31 | $13.39 | $13.09 | $13.16 | $13.16 | 7.7M | -1.13% |
| May 13, 2026 | $13.19 | $13.39 | $13.01 | $13.25 | $13.25 | 5.4M | +0.45% |
| May 12, 2026 | $13.24 | $13.38 | $13.06 | $13.17 | $13.17 | 4.0M | -0.53% |
| May 11, 2026 | $13.08 | $13.39 | $13.06 | $13.29 | $13.29 | 4.3M | +1.61% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CX
Jan 1 → Dec 31 · 6 years2026+7.0%$11.61 → $12.42
+7.0%
2025+102.3%$5.68 → $11.49
+102.3%
2024-26.7%$7.69 → $5.64
-26.7%
2023+86.3%$4.16 → $7.75
+86.3%
2022-40.6%$6.82 → $4.05
-40.6%
2021-20.2%$8.50 → $6.78
-20.2%
Best Year2025 · +102.3%
Worst Year2022 · -40.6%
Positive Years3 / 6
Avg Annual Return+18.0%
6Y Total Return+46.1%
6Y CAGR~+6.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in CX?
If you invested $1,000 in CX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,889
Total Return+88.9%
CAGR~+6.6% / yr
Profit+$889
Based on Jun 8, 2016 · $6.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CEMEX, S.A.B. de C.V.（CX）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $12.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CX 历史股价FMP 日线复权 OHLCV