Decade Resources Ltd.
DEC.VTSXVBasic Materials● Active
$0.06
+$0.00(+0.00%)
Market Cap$10277081
P/E Ratio—
52W High$0.15
52W Low$0.02
Decade Resources Ltd.（DEC.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dec.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.3000
Jan 18, 2022
-80.0% from here
5-Year Low5Y
$0.0200
Aug 13, 2025
+200.0% from low
IPO Priceadj.
$16.25
Jan 9, 2008
-99.6% since IPO
1 Year Ago
$0.0300
Jun 9, 2025
+100.0% in 1Y
5 Years Ago
$0.2500
Jun 8, 2021
-76.0% in 5Y
10 Years Ago
$0.5000
Jun 8, 2016
-88.0% in 10Y
Historical Price Data · DEC.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 338K | +0.00% |
| Jun 5, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 163K | +0.00% |
| Jun 4, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 176K | -7.69% |
| Jun 3, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 335K | -7.14% |
| Jun 2, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 375K | -14.29% |
| Jun 1, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 199K | +0.00% |
| May 29, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 407K | +0.00% |
| May 28, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13K | +0.00% |
| May 27, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 135K | +0.00% |
| May 26, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12K | +0.00% |
| May 25, 2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 127K | +7.14% |
| May 22, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 113K | +0.00% |
| May 21, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 297K | -6.67% |
| May 20, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 218K | +0.00% |
| May 19, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39K | +0.00% |
| May 15, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 129K | -6.25% |
| May 14, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 132K | -3.03% |
| May 13, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 127K | +0.00% |
| May 12, 2026 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 986K | +13.33% |
| May 11, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 515K | -6.67% |
Showing 1–20 of 1,234 records
Annual Stock Price Performance · DEC.V
Jan 1 → Dec 31 · 6 years2026+20.0%$0.05 → $0.06
+20.0%
2025+28.6%$0.04 → $0.04
+28.6%
2024-74.2%$0.15 → $0.04
-74.2%
2023+55.0%$0.10 → $0.15
+55.0%
2022-50.0%$0.20 → $0.10
-50.0%
2021-20.0%$0.25 → $0.20
-20.0%
Best Year2023 · +55.0%
Worst Year2024 · -74.2%
Positive Years3 / 6
Avg Annual Return-6.8%
6Y Total Return-76.0%
6Y CAGR~-21.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.17+0.00%
Mkt Cap $232.8B
BHP Group Limited
BHP
$83.94+0.00%
Mkt Cap $213.2B
Rio Tinto Group
RIO
$101.01+0.00%
Mkt Cap $164.0B
Southern Copper Corporation
SCCO
$170.10+0.00%
Mkt Cap $141.9B
Agnico Eagle Mines Limited
AEM.TO
$225.95+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.86+0.00%
Mkt Cap $105.5B
Barrick Gold Corporation
ABX.TO
$55.10+0.00%
Mkt Cap $92.3B
Freeport-McMoRan Inc.
FCX
$63.77+0.00%
Mkt Cap $91.7B
Agnico Eagle Mines Limited
AEM
$161.89+0.00%
Mkt Cap $81.1B
The Sherwin-Williams Company
SHW
$300.17+0.00%
Mkt Cap $74.0BWhat If You Invested in DEC.V?
If you invested $1,000 in DEC.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$120
Total Return-88.0%
CAGR~-19.1% / yr
Profit$-880
Based on Jun 8, 2016 · $0.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Decade Resources Ltd.（DEC.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DEC.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DEC.V 历史股价FMP 日线复权 OHLCV