DPM Metals Inc.
DPM.TOTSXBasic Materials● Active
$44.97
+$0.52(+1.17%)
Market Cap$8.3B
P/E Ratio—
52W High$60.13
52W Low$20.04
DPM Metals Inc.（DPM.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dpm.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$60.13
Feb 27, 2026
-25.2% from here
5-Year Low5Y
$5.41
Sep 26, 2022
+731.2% from low
IPO Priceadj.
$2.80
Jan 12, 1995
+1.5K% since IPO
1 Year Ago
$20.54
Jun 9, 2025
+118.9% in 1Y
5 Years Ago
$8.23
Jun 8, 2021
+446.4% in 5Y
10 Years Ago
$3.22
Jun 8, 2016
+1.3K% in 10Y
Historical Price Data · DPM.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $44.96 | $45.24 | $44.79 | $44.97 | $44.97 | 168K | +0.02% |
| Jun 5, 2026 | $46.98 | $47.34 | $44.27 | $44.45 | $44.45 | 895K | -5.39% |
| Jun 4, 2026 | $48.16 | $49.38 | $47.67 | $48.44 | $48.44 | 753K | +0.58% |
| Jun 3, 2026 | $45.58 | $49.09 | $45.58 | $47.43 | $47.43 | 884K | +4.06% |
| Jun 2, 2026 | $45.75 | $46.28 | $44.82 | $45.97 | $45.97 | 480K | +0.48% |
| Jun 1, 2026 | $45.46 | $45.72 | $43.78 | $44.84 | $44.84 | 546K | -1.36% |
| May 29, 2026 | $45.13 | $46.58 | $44.67 | $46.30 | $46.30 | 1.5M | +2.59% |
| May 28, 2026 | $44.75 | $46.02 | $44.40 | $44.93 | $44.93 | 733K | +0.40% |
| May 27, 2026 | $46.40 | $47.12 | $45.57 | $45.65 | $45.65 | 649K | -1.62% |
| May 26, 2026 | $47.03 | $48.30 | $46.98 | $47.50 | $47.50 | 720K | +1.00% |
| May 25, 2026 | $46.38 | $47.84 | $46.38 | $47.77 | $47.77 | 138K | +3.00% |
| May 22, 2026 | $45.47 | $46.02 | $44.98 | $45.52 | $45.52 | 602K | +0.11% |
| May 21, 2026 | $43.84 | $45.53 | $43.61 | $45.44 | $45.44 | 686K | +3.65% |
| May 20, 2026 | $43.24 | $45.14 | $43.24 | $44.49 | $44.49 | 857K | +2.89% |
| May 19, 2026 | $44.22 | $44.22 | $42.47 | $42.82 | $42.82 | 823K | -3.17% |
| May 15, 2026 | $45.14 | $45.44 | $43.66 | $44.77 | $44.77 | 777K | -0.82% |
| May 14, 2026 | $48.09 | $48.09 | $46.82 | $47.38 | $47.38 | 377K | -1.48% |
| May 13, 2026 | $47.50 | $48.69 | $46.66 | $48.00 | $48.00 | 413K | +1.05% |
| May 12, 2026 | $46.95 | $48.06 | $46.18 | $47.84 | $47.84 | 521K | +1.90% |
| May 11, 2026 | $47.72 | $48.77 | $47.32 | $47.74 | $47.74 | 1.4M | +0.04% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DPM.TO
Jan 1 → Dec 31 · 6 years2026+4.7%$42.94 → $44.97
+4.7%
2025+221.4%$13.20 → $42.42
+221.4%
2024+52.5%$8.55 → $13.04
+52.5%
2023+28.3%$6.61 → $8.48
+28.3%
2022-16.2%$7.77 → $6.51
-16.2%
2021-4.6%$8.20 → $7.82
-4.6%
Best Year2025 · +221.4%
Worst Year2022 · -16.2%
Positive Years4 / 6
Avg Annual Return+47.7%
6Y Total Return+448.4%
6Y CAGR~+32.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in DPM.TO?
If you invested $1,000 in DPM.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$13,966
Total Return+1296.6%
CAGR~+30.2% / yr
Profit+$12,966
Based on Jun 8, 2016 · $3.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DPM Metals Inc.（DPM.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $44.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DPM.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DPM.TO 历史股价FMP 日线复权 OHLCV