DRDGOLD Limited
DRDGFOTCBasic Materials● Active
$3.05
+$0.54(+21.51%)
Market Cap$2.6B
P/E Ratio—
52W High$3.75
52W Low$1.3101
DRDGOLD Limited（DRDGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
drdgf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$3.75
Jan 21, 2026
-18.7% from here
5-Year Low5Y
$0.0014
Oct 4, 2021
+217.8K% from low
IPO Priceadj.
$0.6300
Sep 25, 2012
+384.1% since IPO
1 Year Ago
$1.54
Jun 9, 2025
+98.1% in 1Y
5 Years Ago
$1.26
Jun 8, 2021
+142.1% in 5Y
10 Years Ago
$0.4900
Jun 8, 2016
+522.4% in 10Y
Historical Price Data · DRDGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0K | +0.00% |
| Jun 4, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0K | +0.00% |
| Jun 3, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0K | +0.00% |
| Jun 2, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0K | +0.00% |
| Jun 1, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0K | +0.00% |
| May 29, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0K | +0.00% |
| May 28, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0K | +0.00% |
| May 27, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0K | +0.00% |
| May 26, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0K | +0.00% |
| May 22, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0K | +0.00% |
| May 21, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0K | +0.00% |
| May 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0K | +0.00% |
| May 19, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 9K | +0.00% |
| May 18, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0K | +0.00% |
| May 15, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0K | +0.00% |
| May 14, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0K | +0.00% |
| May 13, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0K | +0.00% |
| May 12, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0K | +0.00% |
| May 11, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0K | +0.00% |
| May 8, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DRDGF
Jan 1 → Dec 31 · 6 years2026-24.2%$3.31 → $2.51
-24.2%
2025+265.9%$0.90 → $3.30
+265.9%
2024+14.1%$0.79 → $0.90
+14.1%
2023+14.9%$0.72 → $0.83
+14.9%
2022-20.0%$0.90 → $0.72
-20.0%
2021-28.6%$1.26 → $0.90
-28.6%
Best Year2025 · +265.9%
Worst Year2021 · -28.6%
Positive Years3 / 6
Avg Annual Return+37.0%
6Y Total Return+99.2%
6Y CAGR~+12.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.17+0.00%
Mkt Cap $232.8B
BHP Group Limited
BHP
$83.94+0.00%
Mkt Cap $213.2B
Rio Tinto Group
RIO
$101.01+0.00%
Mkt Cap $164.0B
Southern Copper Corporation
SCCO
$170.10+0.00%
Mkt Cap $141.9B
Agnico Eagle Mines Limited
AEM.TO
$225.95+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.86+0.00%
Mkt Cap $105.5B
Barrick Gold Corporation
ABX.TO
$55.10+0.00%
Mkt Cap $92.3B
Freeport-McMoRan Inc.
FCX
$63.77+0.00%
Mkt Cap $91.7B
Agnico Eagle Mines Limited
AEM
$161.89+0.00%
Mkt Cap $81.1B
The Sherwin-Williams Company
SHW
$300.17+0.00%
Mkt Cap $74.0BWhat If You Invested in DRDGF?
If you invested $1,000 in DRDGF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,224
Total Return+522.4%
CAGR~+20.1% / yr
Profit+$5,224
Based on Jun 8, 2016 · $0.49Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DRDGOLD Limited（DRDGF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $3.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DRDGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DRDGF 历史股价FMP 日线复权 OHLCV