DTE Energy Company 2021 Series
DTGNYSEUtilities● Active
$16.76
$-0.02(-0.09%)
Market Cap$3.5B
P/E Ratio—
52W High$18.95
52W Low$16.397
DTE Energy Company 2021 Series（DTG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dtg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.57
Dec 31, 2021
-37.0% from here
5-Year Low5Y
$16.11
Oct 21, 2022
+3.9% from low
IPO Priceadj.
$25.10
Dec 1, 2021
-33.3% since IPO
1 Year Ago
$17.06
Jun 9, 2025
-1.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DTG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.74 | $16.76 | $16.66 | $16.76 | $16.76 | 5K | +0.09% |
| Jun 5, 2026 | $16.70 | $16.77 | $16.65 | $16.77 | $16.77 | 109K | +0.42% |
| Jun 4, 2026 | $16.72 | $16.79 | $16.71 | $16.77 | $16.77 | 19K | +0.30% |
| Jun 3, 2026 | $16.76 | $16.86 | $16.70 | $16.74 | $16.74 | 19K | -0.12% |
| Jun 2, 2026 | $16.86 | $16.88 | $16.79 | $16.85 | $16.85 | 105K | -0.06% |
| Jun 1, 2026 | $16.82 | $16.88 | $16.82 | $16.86 | $16.86 | 81K | +0.24% |
| May 29, 2026 | $16.83 | $16.91 | $16.83 | $16.88 | $16.88 | 84K | +0.30% |
| May 28, 2026 | $16.85 | $16.86 | $16.76 | $16.84 | $16.84 | 13K | -0.06% |
| May 27, 2026 | $16.79 | $16.82 | $16.69 | $16.82 | $16.82 | 50K | +0.18% |
| May 26, 2026 | $16.84 | $16.85 | $16.70 | $16.82 | $16.82 | 31K | -0.12% |
| May 22, 2026 | $16.74 | $16.74 | $16.66 | $16.68 | $16.68 | 24K | -0.36% |
| May 21, 2026 | $16.72 | $16.75 | $16.68 | $16.74 | $16.74 | 91K | +0.12% |
| May 20, 2026 | $16.68 | $16.79 | $16.61 | $16.79 | $16.79 | 13K | +0.66% |
| May 19, 2026 | $16.72 | $16.75 | $16.66 | $16.66 | $16.66 | 53K | -0.36% |
| May 18, 2026 | $16.75 | $16.79 | $16.71 | $16.77 | $16.77 | 148K | +0.12% |
| May 15, 2026 | $16.78 | $16.80 | $16.69 | $16.75 | $16.75 | 31K | -0.18% |
| May 14, 2026 | $17.15 | $17.18 | $17.14 | $17.14 | $17.14 | 16K | -0.06% |
| May 13, 2026 | $17.18 | $17.23 | $17.12 | $17.15 | $17.15 | 57K | -0.17% |
| May 12, 2026 | $17.23 | $17.23 | $17.17 | $17.22 | $17.22 | 7K | -0.06% |
| May 11, 2026 | $17.24 | $17.24 | $17.16 | $17.23 | $17.23 | 10K | -0.06% |
Showing 1–20 of 1,135 records
Annual Stock Price Performance · DTG
Jan 1 → Dec 31 · 6 years2026-2.8%$17.24 → $16.75
-2.8%
2025-7.0%$18.47 → $17.17
-7.0%
2024-11.8%$20.79 → $18.34
-11.8%
2023+18.0%$17.75 → $20.94
+18.0%
2022-33.7%$26.30 → $17.45
-33.7%
2021+5.7%$24.88 → $26.30
+5.7%
Best Year2023 · +18.0%
Worst Year2022 · -33.7%
Positive Years2 / 6
Avg Annual Return-5.3%
6Y Total Return-32.7%
6Y CAGR~-6.4% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$952.28+0.00%
Mkt Cap $255.9B
NextEra Energy, Inc.
NEE
$85.42+0.00%
Mkt Cap $178.1B
The Southern Company
SO
$91.69+0.00%
Mkt Cap $103.4B
Duke Energy Corporation
DUK
$122.71+0.00%
Mkt Cap $95.7B
Constellation Energy Corporation
CEG
$255.72+0.00%
Mkt Cap $92.4B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$127.67+0.00%
Mkt Cap $69.5B
Sempra
SRE
$90.14+0.00%
Mkt Cap $58.9B
Dominion Energy, Inc.
D
$66.76+0.00%
Mkt Cap $58.7B
The Southern Company
SOMN
$50.22+0.00%
Mkt Cap $55.7BWhat If You Invested in DTG?
If you invested $1,000 in DTG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$667
Total Return-33.3%
CAGR~-7.8% / yr
Profit$-333
Based on Dec 1, 2021 · $25.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DTE Energy Company 2021 Series（DTG）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $16.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DTG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DTG 历史股价FMP 日线复权 OHLCV