DTE Energy Company JR SUB DB 2017 E
DTWNYSEUtilities● Active
$20.90
+$0.05(+0.24%)
Market Cap$3.7B
P/E Ratio—
52W High$23.23
52W Low$20.5
DTE Energy Company JR SUB DB 2017 E（DTW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dtw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.66
Jul 6, 2021
-21.6% from here
5-Year Low5Y
$20.32
Oct 21, 2022
+2.9% from low
IPO Priceadj.
$23.97
Mar 26, 2018
-12.8% since IPO
1 Year Ago
$21.39
Jun 9, 2025
-2.3% in 1Y
5 Years Ago
$26.19
Jun 8, 2021
-20.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DTW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.85 | $20.93 | $20.80 | $20.90 | $20.90 | 5K | +0.24% |
| Jun 5, 2026 | $20.87 | $20.89 | $20.76 | $20.85 | $20.85 | 25K | -0.10% |
| Jun 4, 2026 | $20.93 | $21.08 | $20.91 | $20.92 | $20.92 | 13K | -0.05% |
| Jun 3, 2026 | $21.06 | $21.14 | $20.84 | $20.91 | $20.91 | 19K | -0.71% |
| Jun 2, 2026 | $21.04 | $21.08 | $21.00 | $21.02 | $21.02 | 25K | -0.10% |
| Jun 1, 2026 | $21.09 | $21.22 | $21.01 | $21.10 | $21.10 | 22K | +0.05% |
| May 29, 2026 | $21.31 | $21.31 | $21.04 | $21.04 | $21.04 | 43K | -1.27% |
| May 28, 2026 | $21.24 | $21.34 | $21.16 | $21.25 | $21.25 | 24K | +0.05% |
| May 27, 2026 | $21.18 | $21.23 | $21.14 | $21.16 | $21.16 | 7K | -0.09% |
| May 26, 2026 | $21.13 | $21.25 | $21.08 | $21.16 | $21.16 | 11K | +0.14% |
| May 22, 2026 | $21.10 | $21.20 | $21.06 | $21.13 | $21.13 | 15K | +0.14% |
| May 21, 2026 | $21.14 | $21.19 | $20.99 | $21.15 | $21.15 | 17K | +0.05% |
| May 20, 2026 | $21.16 | $21.27 | $21.07 | $21.26 | $21.26 | 16K | +0.47% |
| May 19, 2026 | $21.17 | $21.22 | $21.07 | $21.07 | $21.07 | 17K | -0.47% |
| May 18, 2026 | $21.20 | $21.32 | $21.20 | $21.27 | $21.27 | 13K | +0.33% |
| May 15, 2026 | $21.40 | $21.44 | $21.23 | $21.24 | $21.24 | 11K | -0.75% |
| May 14, 2026 | $21.80 | $21.80 | $21.73 | $21.80 | $21.80 | 12K | +0.00% |
| May 13, 2026 | $21.79 | $21.82 | $21.73 | $21.75 | $21.75 | 14K | -0.18% |
| May 12, 2026 | $21.77 | $21.83 | $21.73 | $21.79 | $21.79 | 26K | +0.09% |
| May 11, 2026 | $21.81 | $21.90 | $21.76 | $21.83 | $21.83 | 19K | +0.09% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DTW
Jan 1 → Dec 31 · 6 years2026-1.7%$21.27 → $20.90
-1.7%
2025-4.8%$22.20 → $21.14
-4.8%
2024-9.8%$24.43 → $22.04
-9.8%
2023+14.1%$21.44 → $24.47
+14.1%
2022-17.6%$25.74 → $21.20
-17.6%
2021-1.3%$26.18 → $25.84
-1.3%
Best Year2023 · +14.1%
Worst Year2022 · -17.6%
Positive Years1 / 6
Avg Annual Return-3.5%
6Y Total Return-20.2%
6Y CAGR~-3.7% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$952.28+0.00%
Mkt Cap $255.9B
NextEra Energy, Inc.
NEE
$85.42+0.00%
Mkt Cap $178.1B
The Southern Company
SO
$91.69+0.00%
Mkt Cap $103.4B
Duke Energy Corporation
DUK
$122.71+0.00%
Mkt Cap $95.7B
Constellation Energy Corporation
CEG
$255.72+0.00%
Mkt Cap $92.4B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$127.67+0.00%
Mkt Cap $69.5B
Sempra
SRE
$90.14+0.00%
Mkt Cap $58.9B
Dominion Energy, Inc.
D
$66.76+0.00%
Mkt Cap $58.7B
The Southern Company
SOMN
$50.22+0.00%
Mkt Cap $55.7BWhat If You Invested in DTW?
If you invested $1,000 in DTW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$872
Total Return-12.8%
CAGR~-1.7% / yr
Profit$-128
Based on Mar 26, 2018 · $23.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DTE Energy Company JR SUB DB 2017 E（DTW）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $20.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DTW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DTW 历史股价FMP 日线复权 OHLCV