Dolly Varden Silver Corporation
DV.VTSXVBasic Materials
$3.72
$-0.08(-2.11%)
Market Cap$342238032
P/E Ratio—
52W High$8.09
52W Low$3.21
Dolly Varden Silver Corporation（DV.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dv.v · 日线历史（复权）· FMP · 截至 2026年3月27日
5-Year High5Y
$8.09
Jan 23, 2026
-54.0% from here
5-Year Low5Y
$1.42
Sep 27, 2022
+162.0% from low
IPO Priceadj.
$18.40
Feb 14, 2012
-79.8% since IPO
1 Year Ago
$4.96
Jun 9, 2025
-25.0% in 1Y
5 Years Ago
$2.76
Jun 8, 2021
+34.8% in 5Y
10 Years Ago
$1.16
Jun 8, 2016
+220.7% in 10Y
Historical Price Data · DV.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | $3.78 | $3.79 | $3.55 | $3.72 | $3.72 | 619K | -1.59% |
| Mar 26, 2026 | $3.90 | $4.20 | $3.79 | $3.80 | $3.80 | 2.7M | -2.56% |
| Mar 25, 2026 | $4.08 | $4.17 | $4.00 | $4.03 | $4.03 | 170K | -1.23% |
| Mar 24, 2026 | $3.94 | $3.94 | $3.77 | $3.88 | $3.88 | 251K | -1.52% |
| Mar 23, 2026 | $3.95 | $4.03 | $3.75 | $3.84 | $3.84 | 614K | -2.78% |
| Mar 20, 2026 | $4.10 | $4.11 | $3.80 | $3.80 | $3.80 | 250K | -7.32% |
| Mar 19, 2026 | $4.07 | $4.18 | $3.95 | $4.01 | $4.01 | 312K | -1.47% |
| Mar 18, 2026 | $4.63 | $4.80 | $4.42 | $4.43 | $4.43 | 237K | -4.32% |
| Mar 17, 2026 | $5.15 | $5.31 | $4.88 | $4.88 | $4.88 | 139K | -5.24% |
| Mar 16, 2026 | $5.20 | $5.33 | $5.11 | $5.20 | $5.20 | 150K | +0.00% |
| Mar 13, 2026 | $5.79 | $5.79 | $5.26 | $5.26 | $5.26 | 684K | -9.15% |
| Mar 12, 2026 | $6.04 | $6.04 | $5.66 | $5.66 | $5.66 | 140K | -6.29% |
| Mar 11, 2026 | $6.16 | $6.16 | $5.75 | $5.98 | $5.98 | 115K | -2.92% |
| Mar 10, 2026 | $6.09 | $6.25 | $6.05 | $6.08 | $6.08 | 134K | -0.16% |
| Mar 9, 2026 | $5.80 | $6.02 | $5.56 | $5.96 | $5.96 | 200K | +2.76% |
| Mar 6, 2026 | $6.01 | $6.11 | $5.85 | $5.98 | $5.98 | 82K | -0.50% |
| Mar 5, 2026 | $6.36 | $6.40 | $6.00 | $6.11 | $6.11 | 173K | -3.93% |
| Mar 4, 2026 | $6.52 | $6.58 | $6.35 | $6.40 | $6.40 | 441K | -1.84% |
| Mar 3, 2026 | $6.44 | $6.44 | $6.01 | $6.39 | $6.39 | 153K | -0.78% |
| Mar 2, 2026 | $6.96 | $6.96 | $6.55 | $6.74 | $6.74 | 319K | -3.16% |
Showing 1–20 of 1,199 records
Annual Stock Price Performance · DV.V
Jan 1 → Dec 31 · 6 years2026-41.0%$6.31 → $3.72
-41.0%
2025+53.1%$3.92 → $6.00
+53.1%
2024+12.9%$3.40 → $3.84
+12.9%
2023-8.4%$3.80 → $3.48
-8.4%
2022+40.6%$2.56 → $3.60
+40.6%
2021-8.7%$2.76 → $2.52
-8.7%
Best Year2025 · +53.1%
Worst Year2026 · -41.0%
Positive Years3 / 6
Avg Annual Return+8.1%
6Y Total Return+34.8%
6Y CAGR~+5.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in DV.V?
If you invested $1,000 in DV.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,207
Total Return+220.7%
CAGR~+12.4% / yr
Profit+$2,207
Based on Jun 8, 2016 · $1.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dolly Varden Silver Corporation（DV.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $3.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DV.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DV.V 历史股价FMP 日线复权 OHLCV