Dolly Varden Silver Corporation
DVSAMEXBasic Materials
$2.74
$-0.19(-6.48%)
Market Cap$252078551
P/E Ratio—
52W High$5.9261
52W Low$2.2963
Dolly Varden Silver Corporation（DVS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dvs · 日线历史（复权）· FMP · 截至 2026年3月27日
5-Year High5Y
$5.93
Jan 26, 2026
-53.8% from here
5-Year Low5Y
$2.48
May 14, 2025
+10.5% from low
IPO Priceadj.
$13.44
Aug 8, 1996
-79.6% since IPO
1 Year Ago
$3.67
Jun 9, 2025
-25.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
$2.56
Jun 8, 2016
+7.0% in 10Y
Historical Price Data · DVS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0K | +0.00% |
| Mar 26, 2026 | $2.81 | $3.04 | $2.74 | $2.74 | $2.74 | 1.9M | -2.49% |
| Mar 25, 2026 | $3.00 | $3.04 | $2.89 | $2.93 | $2.93 | 1.1M | -2.33% |
| Mar 24, 2026 | $2.79 | $2.86 | $2.75 | $2.84 | $2.84 | 1.3M | +1.79% |
| Mar 23, 2026 | $2.95 | $2.96 | $2.75 | $2.81 | $2.81 | 3.3M | -4.75% |
| Mar 20, 2026 | $2.97 | $3.03 | $2.79 | $2.85 | $2.85 | 1.7M | -4.04% |
| Mar 19, 2026 | $2.98 | $3.06 | $2.87 | $2.95 | $2.95 | 2.4M | -1.01% |
| Mar 18, 2026 | $3.51 | $3.51 | $3.24 | $3.24 | $3.24 | 1.5M | -7.69% |
| Mar 17, 2026 | $3.87 | $3.93 | $3.56 | $3.56 | $3.56 | 1.6M | -8.01% |
| Mar 16, 2026 | $3.77 | $3.93 | $3.74 | $3.80 | $3.80 | 1.2M | +0.80% |
| Mar 13, 2026 | $4.21 | $4.21 | $3.86 | $3.89 | $3.89 | 1.4M | -7.60% |
| Mar 12, 2026 | $4.40 | $4.40 | $4.17 | $4.19 | $4.19 | 785K | -4.77% |
| Mar 11, 2026 | $4.45 | $4.46 | $4.23 | $4.38 | $4.38 | 608K | -1.57% |
| Mar 10, 2026 | $4.44 | $4.62 | $4.44 | $4.51 | $4.51 | 722K | +1.58% |
| Mar 9, 2026 | $4.26 | $4.45 | $4.09 | $4.43 | $4.43 | 697K | +3.99% |
| Mar 6, 2026 | $4.32 | $4.48 | $4.26 | $4.40 | $4.40 | 554K | +1.85% |
| Mar 5, 2026 | $4.65 | $4.69 | $4.38 | $4.50 | $4.50 | 1.4M | -3.23% |
| Mar 4, 2026 | $4.66 | $4.84 | $4.65 | $4.71 | $4.71 | 996K | +1.07% |
| Mar 3, 2026 | $4.68 | $4.72 | $4.40 | $4.71 | $4.71 | 1.2M | +0.64% |
| Mar 2, 2026 | $5.05 | $5.07 | $4.78 | $4.93 | $4.93 | 1.1M | -2.38% |
Showing 1–20 of 240 records
Annual Stock Price Performance · DVS
Jan 1 → Dec 31 · 2 years2026-39.4%$4.52 → $2.74
-39.4%
2025+52.1%$2.90 → $4.41
+52.1%
Best Year2025 · +52.1%
Worst Year2026 · -39.4%
Positive Years1 / 2
Avg Annual Return+6.3%
2Y Total Return-5.5%
2Y CAGR~-2.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in DVS?
If you invested $1,000 in DVS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,070
Total Return+7.0%
CAGR~+0.7% / yr
Profit+$70
Based on Jun 8, 2016 · $2.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dolly Varden Silver Corporation（DVS）所属板块为 Basic Materials，主要交易场所为 AMEX。本页行情快照中的最近价为 $2.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DVS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DVS 历史股价FMP 日线复权 OHLCV