Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-BNYSEUtilities
$11.68
+$0.08(+0.69%)
Market Cap$24.8B
P/E Ratio—
52W High$11.97
52W Low$5.975
Centrais Elétricas Brasileiras S.A. - Eletrobrás（EBR-B）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ebr-b · 日线历史（复权）· FMP · 截至 2025年12月2日
5-Year High5Y
$12.86
Dec 2, 2025
-9.2% from here
5-Year Low5Y
$5.14
Jan 10, 2022
+127.2% from low
IPO Priceadj.
$15.63
Oct 24, 1996
-25.3% since IPO
1 Year Ago
$8.30
Jun 9, 2025
+40.7% in 1Y
5 Years Ago
$8.91
Jun 8, 2021
+31.1% in 5Y
10 Years Ago
$4.12
Jun 8, 2016
+183.5% in 10Y
Historical Price Data · EBR-B
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | $12.54 | $12.86 | $12.53 | $12.86 | $12.86 | 16K | +2.55% |
| Dec 1, 2025 | $12.35 | $12.54 | $12.27 | $12.45 | $12.45 | 123K | +0.81% |
| Nov 28, 2025 | $12.56 | $12.63 | $12.45 | $12.59 | $12.59 | 106K | +0.24% |
| Nov 26, 2025 | $12.33 | $12.72 | $12.30 | $12.72 | $12.72 | 25K | +3.16% |
| Nov 25, 2025 | $11.83 | $12.64 | $11.83 | $12.50 | $12.50 | 35K | +5.66% |
| Nov 24, 2025 | $11.85 | $11.97 | $11.60 | $11.60 | $11.60 | 20K | -2.11% |
| Nov 21, 2025 | $11.74 | $11.75 | $11.61 | $11.71 | $11.71 | 5K | -0.26% |
| Nov 20, 2025 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0K | +0.00% |
| Nov 19, 2025 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0K | +0.00% |
| Nov 18, 2025 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0K | +0.00% |
| Nov 17, 2025 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0K | +0.00% |
| Nov 14, 2025 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0K | +0.00% |
| Nov 13, 2025 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0K | +0.00% |
| Nov 12, 2025 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0K | +0.00% |
| Nov 11, 2025 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0K | +0.00% |
| Nov 10, 2025 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0K | +0.00% |
| Nov 7, 2025 | $11.42 | $11.71 | $11.27 | $11.68 | $11.68 | 15K | +2.28% |
| Nov 6, 2025 | $11.93 | $11.97 | $11.44 | $11.60 | $11.60 | 56K | -2.77% |
| Nov 5, 2025 | $11.01 | $11.55 | $11.01 | $11.55 | $11.55 | 45K | +4.90% |
| Nov 4, 2025 | $11.29 | $11.31 | $11.09 | $11.15 | $11.15 | 24K | -1.24% |
Showing 1–20 of 1,127 records
Annual Stock Price Performance · EBR-B
Jan 1 → Dec 31 · 5 years2025+101.6%$6.38 → $12.86
+101.6%
2024-32.6%$9.46 → $6.38
-32.6%
2023+21.0%$7.87 → $9.52
+21.0%
2022+41.4%$5.80 → $8.20
+41.4%
2021-33.0%$8.95 → $6.00
-33.0%
Best Year2025 · +101.6%
Worst Year2021 · -33.0%
Positive Years3 / 5
Avg Annual Return+19.7%
5Y Total Return+43.7%
5Y CAGR~+7.5% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$945.75+0.00%
Mkt Cap $254.1B
NextEra Energy, Inc.
NEE
$84.98+0.00%
Mkt Cap $177.2B
The Southern Company
SO
$91.26+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.30+0.00%
Mkt Cap $95.3B
Constellation Energy Corporation
CEG
$252.17+0.00%
Mkt Cap $91.1B
National Grid plc
NGG
$80.27+0.00%
Mkt Cap $79.9B
American Electric Power Company, Inc.
AEP
$126.94+0.00%
Mkt Cap $69.1B
Sempra
SRE
$89.74+0.00%
Mkt Cap $58.7B
Dominion Energy, Inc.
D
$66.31+0.00%
Mkt Cap $58.3B
The Southern Company
SOMN
$50.19+0.00%
Mkt Cap $55.7BWhat If You Invested in EBR-B?
If you invested $1,000 in EBR-B 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,835
Total Return+183.5%
CAGR~+11.0% / yr
Profit+$1,835
Based on Jun 8, 2016 · $4.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Centrais Elétricas Brasileiras S.A. - Eletrobrás（EBR-B）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EBR-B 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EBR-B 历史股价FMP 日线复权 OHLCV