Electra Battery Materials Corporation
ELBMNASDAQBasic Materials● Active
$0.64
$-0.01(-1.41%)
Market Cap$66916516
P/E Ratio—
52W High$8.7
52W Low$0.5
Electra Battery Materials Corporation（ELBM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
elbm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.19
Nov 9, 2021
-97.5% from here
5-Year Low5Y
$0.5001
Mar 30, 2026
+29.4% from low
IPO Priceadj.
$19.96
Jan 8, 2021
-96.8% since IPO
1 Year Ago
$1.13
Jun 9, 2025
-42.7% in 1Y
5 Years Ago
$17.61
Jun 8, 2021
-96.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ELBM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 316K | +0.55% |
| Jun 5, 2026 | $0.72 | $0.72 | $0.64 | $0.64 | $0.64 | 1.4M | -10.49% |
| Jun 4, 2026 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 850K | +2.56% |
| Jun 3, 2026 | $0.72 | $0.73 | $0.66 | $0.66 | $0.66 | 949K | -7.86% |
| Jun 2, 2026 | $0.71 | $0.77 | $0.69 | $0.74 | $0.74 | 2.8M | +5.23% |
| Jun 1, 2026 | $0.66 | $0.72 | $0.66 | $0.70 | $0.70 | 2.5M | +5.48% |
| May 29, 2026 | $0.66 | $0.67 | $0.63 | $0.65 | $0.65 | 2.2M | -1.23% |
| May 28, 2026 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 685K | +1.19% |
| May 27, 2026 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 335K | -3.00% |
| May 26, 2026 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 685K | +3.75% |
| May 22, 2026 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 558K | +1.29% |
| May 21, 2026 | $0.59 | $0.63 | $0.59 | $0.61 | $0.61 | 421K | +2.76% |
| May 20, 2026 | $0.58 | $0.61 | $0.57 | $0.60 | $0.60 | 430K | +3.79% |
| May 19, 2026 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 695K | -3.10% |
| May 18, 2026 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 471K | -4.44% |
| May 15, 2026 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 637K | -0.12% |
| May 14, 2026 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 618K | +0.34% |
| May 13, 2026 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 611K | -0.47% |
| May 12, 2026 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 927K | -2.57% |
| May 11, 2026 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 612K | +1.15% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ELBM
Jan 1 → Dec 31 · 6 years2026-22.3%$0.84 → $0.65
-22.3%
2025-55.3%$1.79 → $0.80
-55.3%
2024+21.7%$1.52 → $1.85
+21.7%
2023-77.6%$6.52 → $1.46
-77.6%
2022-63.1%$17.99 → $6.64
-63.1%
2021-9.4%$19.50 → $17.66
-9.4%
Best Year2024 · +21.7%
Worst Year2023 · -77.6%
Positive Years1 / 6
Avg Annual Return-34.3%
6Y Total Return-96.7%
6Y CAGR~-43.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.50+0.00%
Mkt Cap $232.0B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.41+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$172.45+0.00%
Mkt Cap $143.9B
Agnico Eagle Mines Limited
AEM.TO
$228.86+0.00%
Mkt Cap $114.7B
Newmont Corporation
NEM
$99.72+0.00%
Mkt Cap $106.5B
Freeport-McMoRan Inc.
FCX
$64.56+0.00%
Mkt Cap $92.8B
Barrick Gold Corporation
ABX.TO
$55.31+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.99+0.00%
Mkt Cap $82.2B
The Sherwin-Williams Company
SHW
$300.06+0.00%
Mkt Cap $74.0BWhat If You Invested in ELBM?
If you invested $1,000 in ELBM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$32
Total Return-96.8%
CAGR~-49.6% / yr
Profit$-968
Based on Jan 8, 2021 · $19.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Electra Battery Materials Corporation（ELBM）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELBM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELBM 历史股价FMP 日线复权 OHLCV