Elemental Altus Royalties Corp.
ELE.VTSXVBasic Materials
$26.01
$-0.75(-2.80%)
Market Cap$644192271
P/E Ratio—
52W High$34.29
52W Low$11.9
Elemental Altus Royalties Corp.（ELE.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ele.v · 日线历史（复权）· FMP · 截至 2026年5月4日
5-Year High5Y
$34.29
Jan 29, 2026
-24.1% from here
5-Year Low5Y
$9.70
Aug 21, 2024
+168.1% from low
IPO Priceadj.
$2,612.50
Jan 3, 2012
-99.0% since IPO
1 Year Ago
$14.40
Jun 9, 2025
+80.6% in 1Y
5 Years Ago
$14.80
Jun 8, 2021
+75.7% in 5Y
10 Years Ago
$836.00
Jun 8, 2016
-96.9% in 10Y
Historical Price Data · ELE.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | $22.95 | $24.08 | $22.60 | $23.38 | $23.38 | 50K | +1.87% |
| May 1, 2026 | $22.72 | $23.05 | $22.50 | $22.93 | $22.93 | 19K | +0.92% |
| Apr 30, 2026 | $23.26 | $23.47 | $22.74 | $23.06 | $23.06 | 34K | -0.86% |
| Apr 29, 2026 | $24.03 | $24.03 | $22.34 | $22.70 | $22.70 | 45K | -5.53% |
| Apr 28, 2026 | $24.23 | $24.42 | $23.08 | $23.51 | $23.51 | 38K | -2.97% |
| Apr 27, 2026 | $25.20 | $25.20 | $24.16 | $24.63 | $24.63 | 27K | -2.26% |
| Apr 24, 2026 | $24.81 | $25.01 | $24.17 | $24.92 | $24.92 | 50K | +0.44% |
| Apr 23, 2026 | $24.94 | $25.00 | $23.93 | $24.31 | $24.31 | 36K | -2.53% |
| Apr 22, 2026 | $25.70 | $26.05 | $25.05 | $25.33 | $25.33 | 43K | -1.44% |
| Apr 21, 2026 | $27.93 | $27.93 | $24.50 | $24.68 | $24.68 | 39K | -11.64% |
| Apr 20, 2026 | $28.00 | $28.00 | $27.34 | $27.98 | $27.98 | 17K | -0.07% |
| Apr 17, 2026 | $27.09 | $28.50 | $27.09 | $28.23 | $28.23 | 23K | +4.21% |
| Apr 16, 2026 | $27.46 | $27.46 | $26.48 | $26.68 | $26.68 | 40K | -2.84% |
| Apr 15, 2026 | $28.00 | $28.00 | $26.84 | $27.17 | $27.17 | 42K | -2.96% |
| Apr 14, 2026 | $27.80 | $28.05 | $27.00 | $27.98 | $27.98 | 25K | +0.65% |
| Apr 13, 2026 | $27.56 | $27.56 | $26.59 | $27.01 | $27.01 | 35K | -2.00% |
| Apr 10, 2026 | $27.50 | $28.06 | $27.41 | $27.98 | $27.98 | 31K | +1.75% |
| Apr 9, 2026 | $27.07 | $27.54 | $26.90 | $27.30 | $27.30 | 23K | +0.85% |
| Apr 8, 2026 | $27.26 | $27.38 | $26.47 | $26.90 | $26.90 | 66K | -1.32% |
| Apr 7, 2026 | $26.13 | $26.15 | $25.18 | $25.60 | $25.60 | 23K | -2.03% |
Showing 1–20 of 1,230 records
Annual Stock Price Performance · ELE.V
Jan 1 → Dec 31 · 6 years2026+1.7%$23.00 → $23.38
+1.7%
2025+103.8%$11.40 → $23.23
+103.8%
2024+6.5%$10.80 → $11.50
+6.5%
2023-16.0%$13.10 → $11.00
-16.0%
2022-21.6%$16.70 → $13.10
-21.6%
2021+12.9%$14.70 → $16.60
+12.9%
Best Year2025 · +103.8%
Worst Year2022 · -21.6%
Positive Years4 / 6
Avg Annual Return+14.5%
6Y Total Return+59.0%
6Y CAGR~+8.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in ELE.V?
If you invested $1,000 in ELE.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$31
Total Return-96.9%
CAGR~-29.3% / yr
Profit$-969
Based on Jun 8, 2016 · $836.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Elemental Altus Royalties Corp.（ELE.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $26.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELE.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELE.V 历史股价FMP 日线复权 OHLCV