Eminent Gold Corp.
EMNT.VTSXVBasic Materials● Active
$0.49
$-0.02(-3.92%)
Market Cap$40430375
P/E Ratio—
52W High$0.87
52W Low$0.28
Eminent Gold Corp.（EMNT.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
emnt.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.9500
Jun 30, 2021
-48.4% from here
5-Year Low5Y
$0.1700
Nov 29, 2023
+188.2% from low
IPO Priceadj.
$0.1600
Oct 23, 2012
+206.2% since IPO
1 Year Ago
$0.3900
Jun 9, 2025
+25.6% in 1Y
5 Years Ago
$0.9500
Jun 8, 2021
-48.4% in 5Y
10 Years Ago
$0.3000
Jun 8, 2016
+63.3% in 10Y
Historical Price Data · EMNT.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 25K | -7.55% |
| Jun 5, 2026 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 3K | -3.77% |
| Jun 4, 2026 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 107K | -3.77% |
| Jun 3, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1K | +0.00% |
| Jun 2, 2026 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 35K | -3.77% |
| Jun 1, 2026 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 19K | +1.92% |
| May 29, 2026 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 136K | -7.14% |
| May 28, 2026 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 35K | +1.79% |
| May 27, 2026 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 51K | +3.70% |
| May 26, 2026 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 88K | -8.33% |
| May 25, 2026 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 6K | -1.69% |
| May 22, 2026 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 5K | +0.00% |
| May 21, 2026 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 66K | -6.45% |
| May 20, 2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 16K | +0.00% |
| May 19, 2026 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 40K | -4.62% |
| May 15, 2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1K | +0.00% |
| May 14, 2026 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 6K | -3.08% |
| May 13, 2026 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 34K | -0.77% |
| May 12, 2026 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 10K | -4.48% |
| May 11, 2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 7K | +0.00% |
Showing 1–20 of 1,224 records
Annual Stock Price Performance · EMNT.V
Jan 1 → Dec 31 · 6 years2026+55.6%$0.32 → $0.49
+55.6%
2025-22.8%$0.40 → $0.30
-22.8%
2024+86.0%$0.21 → $0.40
+86.0%
2023-51.1%$0.44 → $0.21
-51.1%
2022-36.2%$0.69 → $0.44
-36.2%
2021-27.4%$0.95 → $0.69
-27.4%
Best Year2024 · +86.0%
Worst Year2023 · -51.1%
Positive Years2 / 6
Avg Annual Return+0.7%
6Y Total Return-48.4%
6Y CAGR~-10.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in EMNT.V?
If you invested $1,000 in EMNT.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,633
Total Return+63.3%
CAGR~+5.0% / yr
Profit+$633
Based on Jun 8, 2016 · $0.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eminent Gold Corp.（EMNT.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EMNT.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EMNT.V 历史股价FMP 日线复权 OHLCV