Emerita Resources Corp.
EMO.VTSXVBasic Materials● Active
$0.34
$-0.00(-0.00%)
Market Cap$100852149
P/E Ratio—
52W High$1.74
52W Low$0.25
Emerita Resources Corp.（EMO.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
emo.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.14
Nov 2, 2021
-91.8% from here
5-Year Low5Y
$0.2500
Apr 10, 2026
+36.0% from low
IPO Priceadj.
$0.8500
Jan 11, 2013
-60.0% since IPO
1 Year Ago
$1.12
Jun 9, 2025
-69.6% in 1Y
5 Years Ago
$0.7300
Jun 8, 2021
-53.4% in 5Y
10 Years Ago
$0.7000
Jun 8, 2016
-51.4% in 10Y
Historical Price Data · EMO.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 60K | +1.49% |
| Jun 5, 2026 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 1.7M | +0.00% |
| Jun 4, 2026 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 259K | +0.00% |
| Jun 3, 2026 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 341K | -2.99% |
| Jun 2, 2026 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 443K | +4.69% |
| Jun 1, 2026 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 158K | -1.56% |
| May 29, 2026 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 566K | +3.17% |
| May 28, 2026 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 761K | +0.00% |
| May 27, 2026 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 275K | -3.08% |
| May 26, 2026 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 37K | -2.99% |
| May 25, 2026 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 139K | +0.00% |
| May 22, 2026 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 139K | -4.41% |
| May 21, 2026 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 225K | +0.00% |
| May 20, 2026 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 104K | +1.52% |
| May 19, 2026 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 379K | -5.71% |
| May 15, 2026 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 237K | -5.33% |
| May 14, 2026 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 227K | -3.80% |
| May 13, 2026 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 368K | +6.76% |
| May 12, 2026 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 408K | +2.74% |
| May 11, 2026 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 197K | -7.50% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EMO.V
Jan 1 → Dec 31 · 6 years2026-34.6%$0.52 → $0.34
-34.6%
2025-58.4%$1.25 → $0.52
-58.4%
2024+106.9%$0.58 → $1.20
+106.9%
2023-10.8%$0.65 → $0.58
-10.8%
2022-78.6%$3.02 → $0.65
-78.6%
2021+302.7%$0.74 → $2.98
+302.7%
Best Year2021 · +302.7%
Worst Year2022 · -78.6%
Positive Years2 / 6
Avg Annual Return+37.9%
6Y Total Return-54.1%
6Y CAGR~-12.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in EMO.V?
If you invested $1,000 in EMO.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$486
Total Return-51.4%
CAGR~-7.0% / yr
Profit$-514
Based on Jun 8, 2016 · $0.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Emerita Resources Corp.（EMO.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EMO.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EMO.V 历史股价FMP 日线复权 OHLCV