Enagás, S.A.
ENGGYOTCUtilities● Active
$9.93
$-0.02(-0.24%)
Market Cap$10.3B
P/E Ratio—
52W High$10.11
52W Low$7.42
Enagás, S.A.（ENGGY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
enggy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.14
Jun 16, 2021
-18.2% from here
5-Year Low5Y
$5.91
Jan 10, 2025
+68.0% from low
IPO Priceadj.
$11.38
Jan 5, 2010
-12.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ENGGY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 3K | -0.10% |
| Jun 5, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2K | +0.00% |
| Jun 4, 2026 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0K | +0.00% |
| Jun 3, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0K | +0.00% |
| Jun 2, 2026 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1K | +0.00% |
| Jun 1, 2026 | $9.79 | $9.79 | $9.76 | $9.77 | $9.77 | 1K | -0.20% |
| May 29, 2026 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0K | +0.00% |
| May 28, 2026 | $9.92 | $9.92 | $9.85 | $9.87 | $9.87 | 6K | -0.50% |
| May 27, 2026 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 2K | -0.20% |
| May 26, 2026 | $10.02 | $10.03 | $9.96 | $9.97 | $9.97 | 11K | -0.50% |
| May 22, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 4K | +0.00% |
| May 21, 2026 | $9.92 | $9.97 | $9.92 | $9.93 | $9.93 | 5K | +0.10% |
| May 20, 2026 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0K | +0.00% |
| May 19, 2026 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 6K | +0.00% |
| May 18, 2026 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0K | +0.00% |
| May 15, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0K | +0.00% |
| May 14, 2026 | $9.61 | $9.64 | $9.61 | $9.64 | $9.64 | 3K | +0.31% |
| May 13, 2026 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0K | +0.00% |
| May 12, 2026 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1K | +0.00% |
| May 11, 2026 | $9.74 | $9.74 | $9.72 | $9.72 | $9.72 | 1K | -0.21% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ENGGY
Jan 1 → Dec 31 · 6 years2026+27.5%$7.79 → $9.93
+27.5%
2025+23.9%$6.10 → $7.56
+23.9%
2024-27.9%$8.38 → $6.04
-27.9%
2023+0.4%$8.41 → $8.44
+0.4%
2022-28.2%$11.47 → $8.24
-28.2%
2021-2.9%$11.93 → $11.58
-2.9%
Best Year2026 · +27.5%
Worst Year2022 · -28.2%
Positive Years3 / 6
Avg Annual Return-1.2%
6Y Total Return-16.8%
6Y CAGR~-3.0% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in ENGGY?
If you invested $1,000 in ENGGY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$872
Total Return-12.8%
CAGR~-0.9% / yr
Profit$-128
Based on Jan 5, 2010 · $11.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Enagás, S.A.（ENGGY）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $9.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ENGGY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ENGGY 历史股价FMP 日线复权 OHLCV