Enlight Renewable Energy Ltd
ENLTNASDAQUtilities● Active
$97.25
+$6.27(+6.89%)
Market Cap$13.6B
P/E Ratio—
52W High$108.65
52W Low$18.22
Enlight Renewable Energy Ltd（ENLT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
enlt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$108.65
May 29, 2026
-11.0% from here
5-Year Low5Y
$1.96
Jan 4, 2023
+4.8K% from low
IPO Priceadj.
$1.96
Jan 3, 2023
+4.8K% since IPO
1 Year Ago
$19.69
Jun 9, 2025
+390.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ENLT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $95.74 | $96.43 | $95.20 | $95.21 | $95.21 | 59K | -0.55% |
| Jun 5, 2026 | $93.63 | $94.03 | $90.31 | $90.98 | $90.98 | 150K | -2.83% |
| Jun 4, 2026 | $94.38 | $95.58 | $93.17 | $95.02 | $95.02 | 229K | +0.68% |
| Jun 3, 2026 | $100.35 | $100.35 | $95.20 | $95.95 | $95.95 | 301K | -4.38% |
| Jun 2, 2026 | $103.56 | $107.99 | $102.62 | $104.56 | $104.56 | 352K | +0.97% |
| Jun 1, 2026 | $105.29 | $107.08 | $101.56 | $105.22 | $105.22 | 351K | -0.07% |
| May 29, 2026 | $107.60 | $108.65 | $105.51 | $107.42 | $107.42 | 519K | -0.17% |
| May 28, 2026 | $102.87 | $106.47 | $101.00 | $102.70 | $102.70 | 504K | -0.17% |
| May 27, 2026 | $104.34 | $104.55 | $100.84 | $102.50 | $102.50 | 214K | -1.76% |
| May 26, 2026 | $100.74 | $103.88 | $100.74 | $103.56 | $103.56 | 252K | +2.80% |
| May 22, 2026 | $91.56 | $93.38 | $91.56 | $92.25 | $92.25 | 131K | +0.75% |
| May 21, 2026 | $89.00 | $92.66 | $88.73 | $91.55 | $91.55 | 87K | +2.87% |
| May 20, 2026 | $88.42 | $90.31 | $86.91 | $89.21 | $89.21 | 210K | +0.89% |
| May 19, 2026 | $86.34 | $86.72 | $83.93 | $85.42 | $85.42 | 215K | -1.07% |
| May 18, 2026 | $84.21 | $84.93 | $80.70 | $82.58 | $82.58 | 238K | -1.94% |
| May 15, 2026 | $86.47 | $86.62 | $84.10 | $85.87 | $85.87 | 169K | -0.69% |
| May 14, 2026 | $90.36 | $92.43 | $89.80 | $91.82 | $91.82 | 94K | +1.62% |
| May 13, 2026 | $91.45 | $93.13 | $89.89 | $92.11 | $92.11 | 103K | +0.72% |
| May 12, 2026 | $92.81 | $92.88 | $89.16 | $91.30 | $91.30 | 150K | -1.63% |
| May 11, 2026 | $91.70 | $96.00 | $91.58 | $93.77 | $93.77 | 240K | +2.26% |
Showing 1–20 of 860 records
Annual Stock Price Performance · ENLT
Jan 1 → Dec 31 · 4 years2026+103.0%$46.91 → $95.21
+103.0%
2025+163.5%$17.25 → $45.46
+163.5%
2024-11.8%$19.55 → $17.25
-11.8%
2023+876.5%$1.96 → $19.14
+876.5%
Best Year2023 · +876.5%
Worst Year2024 · -11.8%
Positive Years3 / 4
Avg Annual Return+282.8%
4Y Total Return+4757.6%
4Y CAGR~+164.0% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$952.28+0.00%
Mkt Cap $255.9B
NextEra Energy, Inc.
NEE
$85.42+0.00%
Mkt Cap $178.1B
The Southern Company
SO
$91.69+0.00%
Mkt Cap $103.4B
Duke Energy Corporation
DUK
$122.71+0.00%
Mkt Cap $95.7B
Constellation Energy Corporation
CEG
$255.72+0.00%
Mkt Cap $92.4B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$127.67+0.00%
Mkt Cap $69.5B
Sempra
SRE
$90.14+0.00%
Mkt Cap $58.9B
Dominion Energy, Inc.
D
$66.76+0.00%
Mkt Cap $58.7B
The Southern Company
SOMN
$50.22+0.00%
Mkt Cap $55.7BWhat If You Invested in ENLT?
If you invested $1,000 in ENLT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$49,311
Total Return+4831.1%
CAGR~+266.7% / yr
Profit+$48,311
Based on Jan 3, 2023 · $1.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Enlight Renewable Energy Ltd（ENLT）所属板块为 Utilities，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $96.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ENLT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ENLT 历史股价FMP 日线复权 OHLCV