Enlight Renewable Energy Ltd
ENLTFOTCUtilities
$2.60
$-23.40(-90.00%)
Market Cap$264115790
P/E Ratio—
52W High$26.0
52W Low$1.96
Enlight Renewable Energy Ltd（ENLTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
enltf · 日线历史（复权）· FMP · 截至 2023年3月9日
5-Year High5Y
$18.49
Feb 16, 2023
-85.9% from here
5-Year Low5Y
$1.96
Jan 4, 2023
+32.7% from low
IPO Priceadj.
$1.96
Jan 25, 2021
+32.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$2.01
Jun 8, 2021
+29.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ENLTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 9, 2023 | $17.35 | $17.57 | $17.00 | $17.04 | $17.04 | 107K | -1.79% |
| Mar 8, 2023 | $16.95 | $17.38 | $16.88 | $17.25 | $17.25 | 188K | +1.77% |
| Mar 7, 2023 | $16.39 | $16.39 | $16.06 | $16.13 | $16.13 | 137K | -1.59% |
| Mar 6, 2023 | $16.13 | $16.49 | $15.86 | $16.02 | $16.02 | 135K | -0.68% |
| Mar 3, 2023 | $15.74 | $15.90 | $15.58 | $15.89 | $15.89 | 246K | +0.95% |
| Mar 2, 2023 | $15.93 | $16.04 | $15.38 | $15.65 | $15.65 | 171K | -1.76% |
| Mar 1, 2023 | $16.20 | $16.76 | $16.06 | $16.31 | $16.31 | 106K | +0.68% |
| Feb 28, 2023 | $16.14 | $16.44 | $16.11 | $16.27 | $16.27 | 44K | +0.81% |
| Feb 27, 2023 | $16.16 | $16.39 | $16.02 | $16.30 | $16.30 | 198K | +0.87% |
| Feb 24, 2023 | $16.38 | $16.69 | $15.83 | $16.44 | $16.44 | 206K | +0.37% |
| Feb 23, 2023 | $17.05 | $17.05 | $16.69 | $16.90 | $16.90 | 103K | -0.88% |
| Feb 22, 2023 | $17.00 | $17.14 | $16.73 | $16.91 | $16.91 | 102K | -0.53% |
| Feb 21, 2023 | $17.83 | $17.83 | $16.61 | $17.10 | $17.10 | 595K | -4.09% |
| Feb 17, 2023 | $18.10 | $18.43 | $18.10 | $18.41 | $18.41 | 134K | +1.71% |
| Feb 16, 2023 | $18.31 | $18.49 | $18.21 | $18.21 | $18.21 | 279K | -0.55% |
| Feb 15, 2023 | $18.04 | $18.45 | $18.01 | $18.37 | $18.37 | 749K | +1.83% |
| Feb 14, 2023 | $17.80 | $18.32 | $17.80 | $18.16 | $18.16 | 1.1M | +2.02% |
| Feb 13, 2023 | $17.60 | $18.09 | $17.52 | $17.80 | $17.80 | 1.1M | +1.14% |
| Feb 10, 2023 | $17.90 | $18.00 | $17.45 | $17.75 | $17.75 | 4.6M | -0.84% |
| Feb 9, 2023 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0K | +0.00% |
Showing 1–20 of 441 records
Annual Stock Price Performance · ENLTF
Jan 1 → Dec 31 · 3 years2023+769.4%$1.96 → $17.04
+769.4%
2022+0.0%$1.96 → $1.96
+0.0%
2021-2.5%$2.01 → $1.96
-2.5%
Best Year2023 · +769.4%
Worst Year2021 · -2.5%
Positive Years2 / 3
Avg Annual Return+255.6%
3Y Total Return+747.8%
3Y CAGR~+103.9% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$935.41+0.00%
Mkt Cap $251.4B
NextEra Energy, Inc.
NEE
$84.16+0.00%
Mkt Cap $175.5B
The Southern Company
SO
$91.27+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.18+0.00%
Mkt Cap $95.3B
Constellation Energy Corporation
CEG
$250.94+0.00%
Mkt Cap $90.6B
National Grid plc
NGG
$80.06+0.00%
Mkt Cap $79.7B
American Electric Power Company, Inc.
AEP
$126.73+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.08+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.72+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in ENLTF?
If you invested $1,000 in ENLTF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,327
Total Return+32.7%
CAGR~+5.8% / yr
Profit+$327
Based on Jan 25, 2021 · $1.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Enlight Renewable Energy Ltd（ENLTF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $2.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ENLTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ENLTF 历史股价FMP 日线复权 OHLCV