Emerald Resources NL
EOGSFOTCBasic Materials● Active
$4.40
+$0.30(+7.32%)
Market Cap$2.9B
P/E Ratio—
52W High$5.68
52W Low$2.08
Emerald Resources NL（EOGSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eogsf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$5.68
Jan 30, 2026
-22.5% from here
5-Year Low5Y
$0.3615
Apr 25, 2022
+1.1K% from low
IPO Priceadj.
$0.0500
Dec 15, 2009
+8.7K% since IPO
1 Year Ago
$2.08
Jun 9, 2025
+111.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EOGSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2K | +0.00% |
| Jun 4, 2026 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2K | +0.00% |
| Jun 3, 2026 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2K | +0.00% |
| Jun 2, 2026 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2K | +0.00% |
| Jun 1, 2026 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2K | +0.00% |
| May 29, 2026 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2K | +0.00% |
| May 28, 2026 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2K | +0.00% |
| May 27, 2026 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 2K | +0.00% |
| May 26, 2026 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0K | +0.00% |
| May 22, 2026 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 5K | +0.00% |
| May 21, 2026 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 2K | +0.00% |
| May 20, 2026 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 2K | +0.00% |
| May 19, 2026 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 2K | +0.00% |
| May 18, 2026 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 2K | +0.00% |
| May 15, 2026 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0K | +0.00% |
| May 14, 2026 | $4.47 | $4.47 | $4.40 | $4.40 | $4.40 | 2K | -1.57% |
| May 13, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 4K | +0.00% |
| May 12, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 4K | +0.00% |
| May 11, 2026 | $4.22 | $4.22 | $4.20 | $4.22 | $4.22 | 4K | +0.00% |
| May 8, 2026 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 4K | +0.00% |
Showing 1–20 of 561 records
Annual Stock Price Performance · EOGSF
Jan 1 → Dec 31 · 6 years2026-5.3%$4.33 → $4.10
-5.3%
2025+111.2%$2.05 → $4.33
+111.2%
2024+0.5%$2.04 → $2.05
+0.5%
2023+109.2%$0.98 → $2.05
+109.2%
2022-4.6%$0.80 → $0.76
-4.6%
2021+26.6%$0.58 → $0.73
+26.6%
Best Year2025 · +111.2%
Worst Year2026 · -5.3%
Positive Years4 / 6
Avg Annual Return+39.6%
6Y Total Return+606.9%
6Y CAGR~+38.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in EOGSF?
If you invested $1,000 in EOGSF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$88,000
Total Return+8700.0%
CAGR~+30.1% / yr
Profit+$87,000
Based on Dec 15, 2009 · $0.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Emerald Resources NL（EOGSF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $4.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EOGSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EOGSF 历史股价FMP 日线复权 OHLCV