Altamira Gold Corp.
EQTRFOTCBasic Materials● Active
$0.12
$-0.00(-1.26%)
Market Cap$36617798
P/E Ratio—
52W High$0.2772
52W Low$0.064
Altamira Gold Corp.（EQTRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eqtrf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.3200
Jun 9, 2021
-61.4% from here
5-Year Low5Y
$0.0580
Apr 7, 2025
+112.8% from low
IPO Priceadj.
$0.2700
Sep 30, 2014
-54.3% since IPO
1 Year Ago
$0.0800
Jun 9, 2025
+54.4% in 1Y
5 Years Ago
$0.3060
Jun 9, 2021
-59.6% in 5Y
10 Years Ago
$0.7890
Jun 9, 2016
-84.3% in 10Y
Historical Price Data · EQTRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10K | +3.74% |
| Jun 5, 2026 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 65K | -10.66% |
| Jun 4, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20K | +0.99% |
| Jun 3, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5K | +0.00% |
| Jun 2, 2026 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12K | +0.75% |
| Jun 1, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8K | +1.82% |
| May 29, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9K | -0.51% |
| May 28, 2026 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 37K | +0.85% |
| May 27, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 24K | -1.79% |
| May 26, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 22, 2026 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 130K | -2.27% |
| May 21, 2026 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 70K | +3.63% |
| May 20, 2026 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 81K | +3.20% |
| May 19, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 52K | -7.78% |
| May 18, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 62K | -6.15% |
| May 15, 2026 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 125K | +1.69% |
| May 14, 2026 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 66K | +0.49% |
| May 13, 2026 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 103K | +8.16% |
| May 12, 2026 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 28K | -3.53% |
| May 11, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 76K | -2.68% |
Showing 1–20 of 1,246 records
Annual Stock Price Performance · EQTRF
Jan 1 → Dec 31 · 6 years2026-39.9%$0.21 → $0.12
-39.9%
2025+129.3%$0.09 → $0.20
+129.3%
2024-15.9%$0.11 → $0.09
-15.9%
2023-47.2%$0.20 → $0.11
-47.2%
2022+14.2%$0.17 → $0.19
+14.2%
2021-47.4%$0.32 → $0.17
-47.4%
Best Year2025 · +129.3%
Worst Year2021 · -47.4%
Positive Years2 / 6
Avg Annual Return-1.1%
6Y Total Return-61.4%
6Y CAGR~-14.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in EQTRF?
If you invested $1,000 in EQTRF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$157
Total Return-84.3%
CAGR~-16.9% / yr
Profit$-843
Based on Jun 9, 2016 · $0.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Altamira Gold Corp.（EQTRF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EQTRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EQTRF 历史股价FMP 日线复权 OHLCV