Equatorial Energia S.A.
EQUEYOTCUtilities● Active
$7.60
$-0.10(-1.30%)
Market Cap$9.6B
P/E Ratio—
52W High$9.59
52W Low$6.02
Equatorial Energia S.A.（EQUEY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
equey · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.59
Apr 21, 2026
-20.8% from here
5-Year Low5Y
$3.80
Jan 10, 2022
+100.0% from low
IPO Priceadj.
$1.82
Apr 26, 2010
+317.6% since IPO
1 Year Ago
$6.94
Jun 9, 2025
+9.5% in 1Y
5 Years Ago
$5.08
Jun 8, 2021
+49.6% in 5Y
10 Years Ago
$2.31
Jun 8, 2016
+229.0% in 10Y
Historical Price Data · EQUEY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0K | +0.00% |
| Jun 5, 2026 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0K | +0.00% |
| Jun 4, 2026 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0K | +0.00% |
| Jun 3, 2026 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0K | +0.00% |
| Jun 2, 2026 | $7.81 | $7.81 | $7.73 | $7.73 | $7.73 | 15K | -1.02% |
| Jun 1, 2026 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0K | +0.00% |
| May 29, 2026 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0K | +0.00% |
| May 28, 2026 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0K | +0.00% |
| May 27, 2026 | $7.70 | $7.70 | $7.67 | $7.67 | $7.67 | 0K | -0.39% |
| May 26, 2026 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0K | +0.00% |
| May 22, 2026 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0K | +0.00% |
| May 21, 2026 | $7.60 | $7.78 | $7.60 | $7.78 | $7.78 | 114K | +2.37% |
| May 20, 2026 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0K | +0.00% |
| May 19, 2026 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0K | +0.00% |
| May 18, 2026 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0K | +0.00% |
| May 15, 2026 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0K | +0.00% |
| May 14, 2026 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0K | +0.00% |
| May 13, 2026 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0K | +0.00% |
| May 12, 2026 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0K | +0.00% |
| May 11, 2026 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EQUEY
Jan 1 → Dec 31 · 6 years2026+8.1%$7.03 → $7.60
+8.1%
2025+69.4%$4.15 → $7.03
+69.4%
2024-44.4%$7.25 → $4.03
-44.4%
2023+49.2%$4.86 → $7.25
+49.2%
2022+27.2%$4.04 → $5.14
+27.2%
2021-20.2%$5.00 → $3.99
-20.2%
Best Year2025 · +69.4%
Worst Year2024 · -44.4%
Positive Years4 / 6
Avg Annual Return+14.9%
6Y Total Return+52.0%
6Y CAGR~+7.2% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$945.75+0.00%
Mkt Cap $254.1B
NextEra Energy, Inc.
NEE
$84.98+0.00%
Mkt Cap $177.2B
The Southern Company
SO
$91.26+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.30+0.00%
Mkt Cap $95.3B
Constellation Energy Corporation
CEG
$252.17+0.00%
Mkt Cap $91.1B
National Grid plc
NGG
$80.27+0.00%
Mkt Cap $79.9B
American Electric Power Company, Inc.
AEP
$126.94+0.00%
Mkt Cap $69.1B
Sempra
SRE
$89.74+0.00%
Mkt Cap $58.7B
Dominion Energy, Inc.
D
$66.31+0.00%
Mkt Cap $58.3B
The Southern Company
SOMN
$50.19+0.00%
Mkt Cap $55.7BWhat If You Invested in EQUEY?
If you invested $1,000 in EQUEY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,290
Total Return+229.0%
CAGR~+12.6% / yr
Profit+$2,290
Based on Jun 8, 2016 · $2.31Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Equatorial Energia S.A.（EQUEY）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $7.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EQUEY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EQUEY 历史股价FMP 日线复权 OHLCV