Equinox Gold Corp.
EQXAMEXBasic Materials● Active
$10.90
+$0.11(+0.97%)
Market Cap$8.6B
P/E Ratio—
52W High$18.96
52W Low$5.61
Equinox Gold Corp.（EQX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eqx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.96
Feb 25, 2026
-42.4% from here
5-Year Low5Y
$2.35
Nov 3, 2022
+364.7% from low
IPO Priceadj.
$3.68
Jan 2, 2019
+197.1% since IPO
1 Year Ago
$6.93
Jun 9, 2025
+57.6% in 1Y
5 Years Ago
$8.68
Jun 8, 2021
+25.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EQX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.77 | $10.88 | $10.55 | $10.75 | $10.75 | 4.1M | -0.19% |
| Jun 5, 2026 | $11.21 | $11.27 | $10.68 | $10.79 | $10.79 | 18.6M | -3.75% |
| Jun 4, 2026 | $11.47 | $11.76 | $11.34 | $11.50 | $11.50 | 9.9M | +0.26% |
| Jun 3, 2026 | $11.91 | $11.99 | $11.20 | $11.22 | $11.22 | 18.7M | -5.79% |
| Jun 2, 2026 | $12.59 | $12.74 | $11.97 | $12.11 | $12.11 | 13.9M | -3.81% |
| Jun 1, 2026 | $13.15 | $13.20 | $12.47 | $12.50 | $12.50 | 16.3M | -4.94% |
| May 29, 2026 | $12.62 | $13.58 | $12.58 | $13.54 | $13.54 | 20.7M | +7.29% |
| May 28, 2026 | $12.08 | $12.79 | $11.94 | $12.58 | $12.58 | 9.6M | +4.14% |
| May 27, 2026 | $12.31 | $12.50 | $12.20 | $12.23 | $12.23 | 8.2M | -0.65% |
| May 26, 2026 | $12.48 | $12.76 | $12.41 | $12.62 | $12.62 | 5.5M | +1.12% |
| May 22, 2026 | $12.30 | $12.37 | $12.03 | $12.13 | $12.13 | 5.7M | -1.38% |
| May 21, 2026 | $12.12 | $12.63 | $11.98 | $12.31 | $12.31 | 7.7M | +1.57% |
| May 20, 2026 | $12.47 | $12.61 | $12.22 | $12.42 | $12.42 | 9.7M | -0.40% |
| May 19, 2026 | $12.81 | $12.90 | $12.20 | $12.22 | $12.22 | 9.3M | -4.61% |
| May 18, 2026 | $13.36 | $13.48 | $12.88 | $12.93 | $12.93 | 7.2M | -3.22% |
| May 15, 2026 | $13.75 | $14.00 | $13.18 | $13.23 | $13.23 | 12.2M | -3.78% |
| May 14, 2026 | $14.54 | $14.82 | $13.91 | $14.33 | $14.33 | 16.4M | -1.44% |
| May 13, 2026 | $13.96 | $14.62 | $13.72 | $14.49 | $14.49 | 18.5M | +3.80% |
| May 12, 2026 | $14.52 | $14.92 | $14.02 | $14.80 | $14.80 | 8.7M | +1.93% |
| May 11, 2026 | $14.50 | $15.04 | $14.50 | $14.86 | $14.86 | 7.2M | +2.48% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EQX
Jan 1 → Dec 31 · 6 years2026-25.3%$14.39 → $10.75
-25.3%
2025+173.7%$5.13 → $14.04
+173.7%
2024+1.8%$4.93 → $5.02
+1.8%
2023+46.0%$3.35 → $4.89
+46.0%
2022-51.0%$6.69 → $3.28
-51.0%
2021-22.1%$8.68 → $6.76
-22.1%
Best Year2025 · +173.7%
Worst Year2022 · -51.0%
Positive Years3 / 6
Avg Annual Return+20.5%
6Y Total Return+23.8%
6Y CAGR~+3.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in EQX?
If you invested $1,000 in EQX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,971
Total Return+197.1%
CAGR~+16.8% / yr
Profit+$1,971
Based on Jan 2, 2019 · $3.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Equinox Gold Corp.（EQX）所属板块为 Basic Materials，主要交易场所为 AMEX。本页行情快照中的最近价为 $10.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EQX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EQX 历史股价FMP 日线复权 OHLCV