Replenish Nutrients Holding Corp.
ERTH.CNCNQBasic Materials● Active
$0.15
+$0.00(+0.00%)
Market Cap$24066150
P/E Ratio—
52W High$0.255
52W Low$0.07
Replenish Nutrients Holding Corp.（ERTH.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
erth.cn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.4000
Apr 20, 2022
-62.5% from here
5-Year Low5Y
$0.0350
Dec 9, 2024
+328.6% from low
IPO Priceadj.
$0.3600
Jan 10, 2019
-58.3% since IPO
1 Year Ago
$0.0800
Jun 9, 2025
+87.5% in 1Y
5 Years Ago
$0.3000
Jun 8, 2021
-50.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ERTH.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 37K | +0.00% |
| Jun 5, 2026 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 71K | +0.00% |
| Jun 4, 2026 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 28K | +11.54% |
| Jun 3, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18K | +0.00% |
| Jun 2, 2026 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 82K | +0.00% |
| Jun 1, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1K | +0.00% |
| May 29, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2K | +0.00% |
| May 28, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 142K | -3.45% |
| May 27, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9K | +0.00% |
| May 26, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 115K | -3.85% |
| May 25, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5K | +0.00% |
| May 22, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40K | +0.00% |
| May 21, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 126K | -3.70% |
| May 20, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| May 19, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 64K | +0.00% |
| May 15, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21K | -3.45% |
| May 14, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8K | -6.90% |
| May 13, 2026 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 36K | +7.14% |
| May 12, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25K | -3.45% |
| May 11, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16K | +0.00% |
Showing 1–20 of 1,245 records
Annual Stock Price Performance · ERTH.CN
Jan 1 → Dec 31 · 6 years2026+15.4%$0.13 → $0.15
+15.4%
2025+225.0%$0.04 → $0.13
+225.0%
2024-55.6%$0.09 → $0.04
-55.6%
2023-37.0%$0.14 → $0.09
-37.0%
2022-31.6%$0.19 → $0.13
-31.6%
2021-38.3%$0.30 → $0.18
-38.3%
Best Year2025 · +225.0%
Worst Year2024 · -55.6%
Positive Years2 / 6
Avg Annual Return+13.0%
6Y Total Return-50.0%
6Y CAGR~-10.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in ERTH.CN?
If you invested $1,000 in ERTH.CN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$417
Total Return-58.3%
CAGR~-11.8% / yr
Profit$-583
Based on Jan 10, 2019 · $0.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Replenish Nutrients Holding Corp.（ERTH.CN）所属板块为 Basic Materials，主要交易场所为 CNQ。本页行情快照中的最近价为 $0.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ERTH.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ERTH.CN 历史股价FMP 日线复权 OHLCV