Eskay Mining Corp.
ESK.VTSXVBasic Materials● Active
$0.41
$-0.02(-3.57%)
Market Cap$75559635
P/E Ratio—
52W High$0.75
52W Low$0.18
Eskay Mining Corp.（ESK.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
esk.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.55
Nov 16, 2021
-88.6% from here
5-Year Low5Y
$0.1400
Nov 26, 2024
+189.3% from low
IPO Priceadj.
$0.5100
May 7, 2004
-20.6% since IPO
1 Year Ago
$0.2900
Jun 9, 2025
+39.7% in 1Y
5 Years Ago
$2.49
Jun 8, 2021
-83.7% in 5Y
10 Years Ago
$0.1900
Jun 8, 2016
+113.2% in 10Y
Historical Price Data · ESK.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 151K | -8.99% |
| Jun 5, 2026 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 114K | -4.55% |
| Jun 4, 2026 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 50K | -5.56% |
| Jun 3, 2026 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 23K | -2.17% |
| Jun 2, 2026 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 63K | +1.10% |
| Jun 1, 2026 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 167K | +8.05% |
| May 29, 2026 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 85K | +2.27% |
| May 28, 2026 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 161K | +6.17% |
| May 27, 2026 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 13K | +3.75% |
| May 26, 2026 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 98K | +0.00% |
| May 25, 2026 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 146K | -11.49% |
| May 22, 2026 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 95K | -9.41% |
| May 21, 2026 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 55K | -2.44% |
| May 20, 2026 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 180K | +1.19% |
| May 19, 2026 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 31K | -5.62% |
| May 15, 2026 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 23K | +5.81% |
| May 14, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2K | +0.00% |
| May 13, 2026 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 27K | -3.30% |
| May 12, 2026 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 38K | +0.00% |
| May 11, 2026 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 52K | +5.95% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ESK.V
Jan 1 → Dec 31 · 6 years2026+62.0%$0.25 → $0.41
+62.0%
2025+32.4%$0.18 → $0.24
+32.4%
2024-52.6%$0.38 → $0.18
-52.6%
2023-67.0%$1.12 → $0.37
-67.0%
2022-60.3%$2.82 → $1.12
-60.3%
2021+11.2%$2.49 → $2.77
+11.2%
Best Year2026 · +62.0%
Worst Year2023 · -67.0%
Positive Years3 / 6
Avg Annual Return-12.4%
6Y Total Return-83.7%
6Y CAGR~-26.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in ESK.V?
If you invested $1,000 in ESK.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,132
Total Return+113.2%
CAGR~+7.9% / yr
Profit+$1,132
Based on Jun 8, 2016 · $0.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eskay Mining Corp.（ESK.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ESK.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ESK.V 历史股价FMP 日线复权 OHLCV