EverGen Infrastructure Corp.
EVGN.VTSXVUtilities● Active
$0.40
$-0.01(-2.44%)
Market Cap$10232000
P/E Ratio—
52W High$0.74
52W Low$0.28
EverGen Infrastructure Corp.（EVGN.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
evgn.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.48
Aug 10, 2021
-93.8% from here
5-Year Low5Y
$0.2800
Dec 17, 2025
+42.9% from low
IPO Priceadj.
$5.89
Aug 4, 2021
-93.2% since IPO
1 Year Ago
$0.6900
Jun 9, 2025
-42.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EVGN.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1K | +0.00% |
| Jun 5, 2026 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 8K | -1.20% |
| Jun 4, 2026 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 5K | +0.00% |
| Jun 3, 2026 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 8K | +2.38% |
| Jun 2, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1K | +0.00% |
| Jun 1, 2026 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 10K | +1.22% |
| May 29, 2026 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 20K | -7.14% |
| May 28, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10K | +0.00% |
| May 27, 2026 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 16K | +0.00% |
| May 26, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3K | +0.00% |
| May 25, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6K | +1.27% |
| May 22, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8K | +0.00% |
| May 21, 2026 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 21K | -2.44% |
| May 20, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| May 19, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1K | +0.00% |
| May 15, 2026 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 30K | +2.50% |
| May 14, 2026 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 47K | -3.61% |
| May 13, 2026 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 5K | +2.33% |
| May 12, 2026 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 13K | +6.33% |
| May 11, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1K | +0.00% |
Showing 1–20 of 1,211 records
Annual Stock Price Performance · EVGN.V
Jan 1 → Dec 31 · 6 years2026+11.1%$0.36 → $0.40
+11.1%
2025-76.8%$1.55 → $0.36
-76.8%
2024-41.5%$2.48 → $1.45
-41.5%
2023+19.0%$2.10 → $2.50
+19.0%
2022-50.0%$4.10 → $2.05
-50.0%
2021-33.7%$6.18 → $4.10
-33.7%
Best Year2023 · +19.0%
Worst Year2025 · -76.8%
Positive Years2 / 6
Avg Annual Return-28.6%
6Y Total Return-93.5%
6Y CAGR~-36.6% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.98+0.00%
Mkt Cap $254.7B
NextEra Energy, Inc.
NEE
$85.31+0.00%
Mkt Cap $177.9B
The Southern Company
SO
$91.78+0.00%
Mkt Cap $103.5B
Duke Energy Corporation
DUK
$122.72+0.00%
Mkt Cap $95.7B
Constellation Energy Corporation
CEG
$253.74+0.00%
Mkt Cap $91.6B
National Grid plc
NGG
$80.43+0.00%
Mkt Cap $80.1B
American Electric Power Company, Inc.
AEP
$127.64+0.00%
Mkt Cap $69.4B
Sempra
SRE
$90.24+0.00%
Mkt Cap $59.0B
Dominion Energy, Inc.
D
$66.70+0.00%
Mkt Cap $58.7B
The Southern Company
SOMN
$50.31+0.00%
Mkt Cap $55.8BWhat If You Invested in EVGN.V?
If you invested $1,000 in EVGN.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$68
Total Return-93.2%
CAGR~-41.6% / yr
Profit$-932
Based on Aug 4, 2021 · $5.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
EverGen Infrastructure Corp.（EVGN.V）所属板块为 Utilities，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EVGN.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EVGN.V 历史股价FMP 日线复权 OHLCV