Energy World Corporation Ltd
EWCLFOTCUtilities● Active
$0.05
+$0.00(+0.00%)
Market Cap$161395000
P/E Ratio—
52W High$0.052
52W Low$0.0026
Energy World Corporation Ltd（EWCLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ewclf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.4620
Apr 6, 2023
-88.7% from here
5-Year Low5Y
$0.0016
Dec 20, 2024
+3.1K% from low
IPO Priceadj.
$0.7000
Mar 14, 2012
-92.6% since IPO
1 Year Ago
$0.0026
Jun 9, 2025
+1.9K% in 1Y
5 Years Ago
$0.0700
Jun 8, 2021
-25.7% in 5Y
10 Years Ago
$0.1300
Jun 8, 2016
-60.0% in 10Y
Historical Price Data · EWCLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150K | +0.00% |
| Jun 4, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150K | +0.00% |
| Jun 3, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150K | +0.00% |
| Jun 2, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20K | -20.00% |
| Jun 1, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| May 29, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| May 28, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| May 27, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| May 26, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25K | +0.00% |
| May 22, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +0.00% |
| May 21, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +0.00% |
| May 20, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +0.00% |
| May 19, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +0.00% |
| May 18, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +0.00% |
| May 15, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| May 14, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +0.00% |
| May 13, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +0.00% |
| May 12, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +0.00% |
| May 11, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +0.00% |
| May 8, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +0.00% |
Showing 1–20 of 1,140 records
Annual Stock Price Performance · EWCLF
Jan 1 → Dec 31 · 6 years2026+95.9%$0.03 → $0.05
+95.9%
2025+617.6%$0.00 → $0.03
+617.6%
2024-63.0%$0.01 → $0.00
-63.0%
2023-66.7%$0.03 → $0.01
-66.7%
2022-57.1%$0.07 → $0.03
-57.1%
2021+0.0%$0.07 → $0.07
+0.0%
Best Year2025 · +617.6%
Worst Year2023 · -66.7%
Positive Years3 / 6
Avg Annual Return+87.8%
6Y Total Return-25.7%
6Y CAGR~-4.8% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$941.43+0.00%
Mkt Cap $253.0B
NextEra Energy, Inc.
NEE
$84.58+0.00%
Mkt Cap $176.4B
The Southern Company
SO
$91.02+0.00%
Mkt Cap $102.6B
Duke Energy Corporation
DUK
$122.00+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$251.94+0.00%
Mkt Cap $91.0B
National Grid plc
NGG
$80.09+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.67+0.00%
Mkt Cap $68.9B
Sempra
SRE
$89.50+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$66.14+0.00%
Mkt Cap $58.2B
The Southern Company
SOMN
$50.08+0.00%
Mkt Cap $55.5BWhat If You Invested in EWCLF?
If you invested $1,000 in EWCLF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$400
Total Return-60.0%
CAGR~-8.8% / yr
Profit$-600
Based on Jun 8, 2016 · $0.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Energy World Corporation Ltd（EWCLF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EWCLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EWCLF 历史股价FMP 日线复权 OHLCV