Exelon Corporation
EXCNASDAQUtilities● Active
$44.83
$-0.93(-2.02%)
Market Cap$45.9B
P/E Ratio—
52W High$50.65
52W Low$42.11
Exelon Corporation（EXC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
exc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$50.71
Apr 21, 2022
-11.8% from here
5-Year Low5Y
$31.25
Jun 23, 2021
+43.2% from low
IPO Priceadj.
$7.98
May 2, 1973
+460.6% since IPO
1 Year Ago
$42.20
Jun 9, 2025
+6.0% in 1Y
5 Years Ago
$32.62
Jun 8, 2021
+37.1% in 5Y
10 Years Ago
$24.99
Jun 8, 2016
+79.0% in 10Y
Historical Price Data · EXC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $45.43 | $45.55 | $44.72 | $44.77 | $44.77 | 2.2M | -1.45% |
| Jun 5, 2026 | $44.90 | $46.03 | $44.76 | $45.75 | $45.75 | 8.5M | +1.89% |
| Jun 4, 2026 | $45.13 | $45.16 | $44.15 | $44.63 | $44.63 | 8.3M | -1.11% |
| Jun 3, 2026 | $45.04 | $46.13 | $44.95 | $45.08 | $45.08 | 11.6M | +0.09% |
| Jun 2, 2026 | $44.78 | $45.31 | $44.75 | $45.00 | $45.00 | 6.4M | +0.49% |
| Jun 1, 2026 | $45.31 | $45.44 | $44.60 | $44.71 | $44.71 | 8.1M | -1.32% |
| May 29, 2026 | $45.61 | $45.82 | $45.32 | $45.64 | $45.64 | 16.4M | +0.07% |
| May 28, 2026 | $46.19 | $46.70 | $45.54 | $45.58 | $45.58 | 8.0M | -1.32% |
| May 27, 2026 | $45.82 | $46.35 | $45.66 | $46.19 | $46.19 | 7.5M | +0.81% |
| May 26, 2026 | $46.21 | $46.51 | $45.92 | $46.03 | $46.03 | 9.2M | -0.39% |
| May 22, 2026 | $45.22 | $46.38 | $45.22 | $46.23 | $46.23 | 9.2M | +2.23% |
| May 21, 2026 | $44.87 | $45.42 | $44.70 | $45.35 | $45.35 | 7.8M | +1.07% |
| May 20, 2026 | $44.71 | $45.16 | $44.62 | $44.87 | $44.87 | 4.6M | +0.36% |
| May 19, 2026 | $43.94 | $44.69 | $43.79 | $44.62 | $44.62 | 6.3M | +1.55% |
| May 18, 2026 | $43.56 | $44.17 | $43.56 | $43.97 | $43.97 | 7.1M | +0.94% |
| May 15, 2026 | $44.40 | $44.46 | $43.27 | $43.38 | $43.38 | 9.5M | -2.30% |
| May 14, 2026 | $44.29 | $44.58 | $44.15 | $44.40 | $44.40 | 7.0M | +0.25% |
| May 13, 2026 | $44.50 | $44.61 | $43.91 | $44.27 | $44.27 | 9.4M | -0.52% |
| May 12, 2026 | $44.19 | $45.14 | $44.05 | $44.98 | $44.98 | 7.9M | +1.79% |
| May 11, 2026 | $44.08 | $44.51 | $44.03 | $44.19 | $44.19 | 6.0M | +0.25% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EXC
Jan 1 → Dec 31 · 6 years2026+2.8%$43.56 → $44.77
+2.8%
2025+15.0%$37.91 → $43.59
+15.0%
2024+5.3%$35.75 → $37.64
+5.3%
2023-17.0%$43.25 → $35.90
-17.0%
2022+6.2%$40.71 → $43.23
+6.2%
2021+25.6%$32.79 → $41.19
+25.6%
Best Year2021 · +25.6%
Worst Year2023 · -17.0%
Positive Years5 / 6
Avg Annual Return+6.3%
6Y Total Return+36.5%
6Y CAGR~+5.3% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$941.43+0.00%
Mkt Cap $253.0B
NextEra Energy, Inc.
NEE
$84.58+0.00%
Mkt Cap $176.4B
The Southern Company
SO
$91.02+0.00%
Mkt Cap $102.6B
Duke Energy Corporation
DUK
$122.00+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$251.94+0.00%
Mkt Cap $91.0B
National Grid plc
NGG
$80.09+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.67+0.00%
Mkt Cap $68.9B
Sempra
SRE
$89.50+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$66.14+0.00%
Mkt Cap $58.2B
The Southern Company
SOMN
$50.08+0.00%
Mkt Cap $55.5BWhat If You Invested in EXC?
If you invested $1,000 in EXC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,790
Total Return+79.0%
CAGR~+6.0% / yr
Profit+$790
Based on Jun 8, 2016 · $24.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Exelon Corporation（EXC）所属板块为 Utilities，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $44.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EXC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EXC 历史股价FMP 日线复权 OHLCV