FireFox Gold Corp.
FFOX.VTSXVBasic Materials● Active
$0.55
+$0.00(+0.00%)
Market Cap$111806750
P/E Ratio—
52W High$0.89
52W Low$0.37
FireFox Gold Corp.（FFOX.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ffox.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.00
Jun 14, 2021
-86.3% from here
5-Year Low5Y
$0.3000
Apr 17, 2025
+83.3% from low
IPO Priceadj.
$2.70
Dec 27, 2018
-79.6% since IPO
1 Year Ago
$0.5000
Jun 9, 2025
+10.0% in 1Y
5 Years Ago
$3.55
Jun 8, 2021
-84.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FFOX.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 10K | +3.77% |
| Jun 5, 2026 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 29K | -5.17% |
| Jun 4, 2026 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 22K | -1.69% |
| Jun 3, 2026 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 8K | -1.64% |
| Jun 2, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 9K | +0.00% |
| Jun 1, 2026 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 16K | -1.69% |
| May 29, 2026 | $0.57 | $0.62 | $0.57 | $0.59 | $0.59 | 65K | +3.51% |
| May 28, 2026 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 38K | -3.39% |
| May 27, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4K | +0.00% |
| May 26, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 35K | +0.00% |
| May 25, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 13K | +0.00% |
| May 22, 2026 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 59K | -1.67% |
| May 21, 2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2K | +0.00% |
| May 20, 2026 | $0.58 | $0.63 | $0.58 | $0.62 | $0.62 | 11K | +6.90% |
| May 19, 2026 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 33K | +0.00% |
| May 15, 2026 | $0.59 | $0.61 | $0.57 | $0.60 | $0.60 | 63K | +1.69% |
| May 14, 2026 | $0.63 | $0.66 | $0.60 | $0.60 | $0.60 | 94K | -4.76% |
| May 13, 2026 | $0.64 | $0.72 | $0.62 | $0.62 | $0.62 | 68K | -3.13% |
| May 12, 2026 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 5K | +1.61% |
| May 11, 2026 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 57K | +0.00% |
Showing 1–20 of 1,240 records
Annual Stock Price Performance · FFOX.V
Jan 1 → Dec 31 · 6 years2026+14.6%$0.48 → $0.55
+14.6%
2025+25.7%$0.35 → $0.44
+25.7%
2024-63.2%$0.95 → $0.35
-63.2%
2023+11.1%$0.90 → $1.00
+11.1%
2022-71.9%$3.20 → $0.90
-71.9%
2021-11.0%$3.65 → $3.25
-11.0%
Best Year2025 · +25.7%
Worst Year2022 · -71.9%
Positive Years3 / 6
Avg Annual Return-15.8%
6Y Total Return-84.9%
6Y CAGR~-27.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in FFOX.V?
If you invested $1,000 in FFOX.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$204
Total Return-79.6%
CAGR~-18.0% / yr
Profit$-796
Based on Dec 27, 2018 · $2.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FireFox Gold Corp.（FFOX.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FFOX.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FFOX.V 历史股价FMP 日线复权 OHLCV