Freeman Gold Corp.
FMANFOTCBasic Materials● Active
$0.22
+$0.00(+0.95%)
Market Cap$55913897
P/E Ratio—
52W High$0.339
52W Low$0.07
Freeman Gold Corp.（FMANF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fmanf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.4660
Mar 22, 2022
-52.3% from here
5-Year Low5Y
$0.0470
Mar 10, 2025
+372.6% from low
IPO Priceadj.
$0.4691
Jan 8, 2021
-52.7% since IPO
1 Year Ago
$0.0774
Jun 9, 2025
+187.0% in 1Y
5 Years Ago
$0.2851
Jun 8, 2021
-22.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FMANF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15K | +0.00% |
| Jun 4, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1K | +3.02% |
| Jun 3, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15K | +0.69% |
| Jun 2, 2026 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 77K | -0.97% |
| Jun 1, 2026 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 17K | +2.41% |
| May 29, 2026 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 85K | -0.52% |
| May 28, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7K | +0.00% |
| May 27, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7K | +0.00% |
| May 26, 2026 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 33K | -1.09% |
| May 22, 2026 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7K | +5.11% |
| May 21, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7K | +0.00% |
| May 20, 2026 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 49K | +1.01% |
| May 19, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3K | +0.00% |
| May 18, 2026 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 67K | +1.50% |
| May 15, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| May 14, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4K | +0.00% |
| May 13, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| May 12, 2026 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 14K | +5.21% |
| May 11, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4K | +0.00% |
| May 8, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8K | +0.00% |
Showing 1–20 of 1,234 records
Annual Stock Price Performance · FMANF
Jan 1 → Dec 31 · 6 years2026+22.7%$0.18 → $0.22
+22.7%
2025+250.6%$0.05 → $0.19
+250.6%
2024-44.6%$0.09 → $0.05
-44.6%
2023-46.4%$0.18 → $0.10
-46.4%
2022-64.1%$0.45 → $0.16
-64.1%
2021+37.9%$0.31 → $0.43
+37.9%
Best Year2025 · +250.6%
Worst Year2022 · -64.1%
Positive Years3 / 6
Avg Annual Return+26.0%
6Y Total Return-29.5%
6Y CAGR~-5.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in FMANF?
If you invested $1,000 in FMANF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$473
Total Return-52.7%
CAGR~-13.9% / yr
Profit$-527
Based on Jan 8, 2021 · $0.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Freeman Gold Corp.（FMANF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FMANF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FMANF 历史股价FMP 日线复权 OHLCV