Foremost Clean Energy Ltd.
FMSTWNASDAQBasic Materials● Active
$0.61
$-0.10(-14.01%)
Market Cap$7539518
P/E Ratio—
52W High$0.95
52W Low$0.4411
Foremost Clean Energy Ltd.（FMSTW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fmstw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.99
Sep 6, 2023
-69.6% from here
5-Year Low5Y
$0.0381
Mar 20, 2025
+1.5K% from low
IPO Priceadj.
—
Dec 13, 2011
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FMSTW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.95 | $0.95 | $0.44 | $0.47 | $0.47 | 16K | -50.76% |
| Jun 5, 2026 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 0K | -2.75% |
| Jun 4, 2026 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 2K | +0.00% |
| Jun 3, 2026 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0K | +0.00% |
| Jun 2, 2026 | $0.81 | $0.81 | $0.74 | $0.80 | $0.80 | 2K | -1.84% |
| Jun 1, 2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0K | +0.00% |
| May 29, 2026 | $0.64 | $0.80 | $0.64 | $0.73 | $0.73 | 1K | +13.63% |
| May 28, 2026 | $0.81 | $0.81 | $0.73 | $0.73 | $0.73 | 1K | -10.27% |
| May 27, 2026 | $0.65 | $0.81 | $0.62 | $0.74 | $0.74 | 4K | +13.34% |
| May 26, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 22, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| May 21, 2026 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0K | +0.00% |
| May 20, 2026 | $0.65 | $0.79 | $0.64 | $0.64 | $0.64 | 10K | -0.88% |
| May 19, 2026 | $0.60 | $0.92 | $0.60 | $0.75 | $0.75 | 7K | +25.03% |
| May 18, 2026 | $0.82 | $0.90 | $0.63 | $0.76 | $0.76 | 11K | -7.25% |
| May 15, 2026 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 2K | -3.81% |
| May 14, 2026 | $0.88 | $0.92 | $0.63 | $0.75 | $0.75 | 8K | -14.67% |
| May 13, 2026 | $0.76 | $0.92 | $0.76 | $0.92 | $0.92 | 3K | +21.84% |
| May 12, 2026 | $0.75 | $0.97 | $0.72 | $0.72 | $0.72 | 12K | -4.40% |
| May 11, 2026 | $0.87 | $0.87 | $0.78 | $0.79 | $0.79 | 2K | -9.45% |
Showing 1–20 of 481 records
Annual Stock Price Performance · FMSTW
Jan 1 → Dec 31 · 4 years2026-52.7%$0.99 → $0.47
-52.7%
2025+228.6%$0.28 → $0.92
+228.6%
2024+8.7%$0.26 → $0.28
+8.7%
2023-67.3%$0.76 → $0.25
-67.3%
Best Year2025 · +228.6%
Worst Year2023 · -67.3%
Positive Years2 / 4
Avg Annual Return+29.3%
4Y Total Return-38.8%
4Y CAGR~-11.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Foremost Clean Energy Ltd.（FMSTW）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FMSTW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FMSTW 历史股价FMP 日线复权 OHLCV