Foran Mining Corporation
FOM.TOTSXBasic Materials
$5.44
$-0.22(-3.89%)
Market Cap$2.9B
P/E Ratio—
52W High$7.39
52W Low$2.465
Foran Mining Corporation（FOM.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fom.to · 日线历史（复权）· FMP · 截至 2026年4月15日
5-Year High5Y
$7.39
Feb 13, 2026
-26.4% from here
5-Year Low5Y
$1.85
Aug 19, 2021
+194.1% from low
IPO Priceadj.
$0.4200
Aug 8, 1996
+1.2K% since IPO
1 Year Ago
$3.36
Jun 9, 2025
+61.9% in 1Y
5 Years Ago
$2.25
Jun 8, 2021
+141.8% in 5Y
10 Years Ago
$0.2100
Jun 8, 2016
+2.5K% in 10Y
Historical Price Data · FOM.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | $5.66 | $5.73 | $5.30 | $5.44 | $5.44 | 10.3M | -3.89% |
| Apr 14, 2026 | $5.77 | $5.91 | $5.64 | $5.66 | $5.66 | 14.0M | -1.91% |
| Apr 13, 2026 | $5.77 | $5.78 | $5.65 | $5.72 | $5.72 | 3.2M | -0.87% |
| Apr 10, 2026 | $5.65 | $5.75 | $5.62 | $5.72 | $5.72 | 660K | +1.24% |
| Apr 9, 2026 | $5.57 | $5.69 | $5.47 | $5.55 | $5.55 | 1.2M | -0.36% |
| Apr 8, 2026 | $5.85 | $5.88 | $5.50 | $5.58 | $5.58 | 1.5M | -4.62% |
| Apr 7, 2026 | $5.60 | $5.67 | $5.40 | $5.51 | $5.51 | 1.7M | -1.61% |
| Apr 6, 2026 | $5.53 | $5.65 | $5.44 | $5.62 | $5.62 | 2.5M | +1.63% |
| Apr 2, 2026 | $5.43 | $5.77 | $5.39 | $5.62 | $5.62 | 9.4M | +3.50% |
| Apr 1, 2026 | $5.40 | $5.72 | $5.39 | $5.67 | $5.67 | 2.0M | +5.00% |
| Mar 31, 2026 | $5.07 | $5.39 | $5.03 | $5.39 | $5.39 | 2.9M | +6.31% |
| Mar 30, 2026 | $5.59 | $5.59 | $5.01 | $5.07 | $5.07 | 1.6M | -9.30% |
| Mar 27, 2026 | $5.20 | $5.38 | $5.17 | $5.34 | $5.34 | 5.1M | +2.69% |
| Mar 26, 2026 | $5.42 | $5.62 | $5.20 | $5.20 | $5.20 | 4.3M | -4.06% |
| Mar 25, 2026 | $5.44 | $5.75 | $5.39 | $5.75 | $5.75 | 2.8M | +5.70% |
| Mar 24, 2026 | $5.29 | $5.44 | $5.20 | $5.27 | $5.27 | 1.9M | -0.38% |
| Mar 23, 2026 | $5.05 | $5.41 | $4.92 | $5.37 | $5.37 | 3.9M | +6.34% |
| Mar 20, 2026 | $4.89 | $5.14 | $4.86 | $5.05 | $5.05 | 16.2M | +3.27% |
| Mar 19, 2026 | $4.91 | $5.13 | $4.79 | $5.05 | $5.05 | 2.1M | +2.85% |
| Mar 18, 2026 | $5.66 | $5.69 | $5.34 | $5.40 | $5.40 | 1.0M | -4.59% |
Showing 1–20 of 1,217 records
Annual Stock Price Performance · FOM.TO
Jan 1 → Dec 31 · 6 years2026+5.6%$5.15 → $5.44
+5.6%
2025+27.9%$3.94 → $5.04
+27.9%
2024+2.3%$3.84 → $3.93
+2.3%
2023+30.4%$2.99 → $3.90
+30.4%
2022+18.7%$2.52 → $2.99
+18.7%
2021+10.0%$2.30 → $2.53
+10.0%
Best Year2023 · +30.4%
Worst Year2024 · +2.3%
Positive Years6 / 6
Avg Annual Return+15.8%
6Y Total Return+136.5%
6Y CAGR~+15.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$505.77+0.00%
Mkt Cap $234.0B
BHP Group Limited
BHP
$84.33+0.00%
Mkt Cap $214.2B
Rio Tinto Group
RIO
$101.31+0.00%
Mkt Cap $164.5B
Southern Copper Corporation
SCCO
$174.46+0.00%
Mkt Cap $145.6B
Agnico Eagle Mines Limited
AEM.TO
$229.80+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$100.27+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$64.59+0.00%
Mkt Cap $92.9B
Barrick Gold Corporation
ABX.TO
$55.36+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$164.89+0.00%
Mkt Cap $82.6B
The Sherwin-Williams Company
SHW
$302.05+0.00%
Mkt Cap $74.5BWhat If You Invested in FOM.TO?
If you invested $1,000 in FOM.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$25,905
Total Return+2490.5%
CAGR~+38.5% / yr
Profit+$24,905
Based on Jun 8, 2016 · $0.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Foran Mining Corporation（FOM.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $5.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FOM.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FOM.TO 历史股价FMP 日线复权 OHLCV