Fortune Bay Corp.
FOR.VTSXVBasic Materials● Active
$0.67
$-0.06(-8.22%)
Market Cap$45611389
P/E Ratio—
52W High$1.17
52W Low$0.001
Fortune Bay Corp.（FOR.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
for.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.79
Dec 28, 2021
-96.9% from here
5-Year Low5Y
$0.0010
Apr 23, 2026
+66.9K% from low
IPO Priceadj.
$0.3150
Jul 2, 2014
+112.7% since IPO
1 Year Ago
$0.6800
Jun 9, 2025
-1.5% in 1Y
5 Years Ago
$0.8300
Jun 9, 2021
-19.3% in 5Y
10 Years Ago
$0.3150
Jun 9, 2016
+112.7% in 10Y
Historical Price Data · FOR.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.72 | $0.72 | $0.66 | $0.67 | $0.67 | 157K | -6.94% |
| Jun 5, 2026 | $0.80 | $0.80 | $0.71 | $0.73 | $0.73 | 185K | -8.75% |
| Jun 4, 2026 | $0.77 | $0.82 | $0.76 | $0.78 | $0.78 | 320K | +1.30% |
| Jun 3, 2026 | $0.74 | $0.83 | $0.72 | $0.75 | $0.75 | 673K | +1.35% |
| Jun 2, 2026 | $0.67 | $0.73 | $0.67 | $0.73 | $0.73 | 150K | +8.96% |
| Jun 1, 2026 | $0.63 | $0.68 | $0.63 | $0.66 | $0.66 | 104K | +4.76% |
| May 29, 2026 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 58K | -1.64% |
| May 28, 2026 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 52K | -7.09% |
| May 27, 2026 | $0.63 | $0.69 | $0.63 | $0.63 | $0.63 | 112K | +0.00% |
| May 26, 2026 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 15K | +0.00% |
| May 25, 2026 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 11K | +3.39% |
| May 22, 2026 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 6K | -1.67% |
| May 21, 2026 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 9K | -3.39% |
| May 20, 2026 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 27K | -1.69% |
| May 19, 2026 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 41K | -4.84% |
| May 15, 2026 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 20K | -1.59% |
| May 14, 2026 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 59K | -3.08% |
| May 13, 2026 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 98K | +1.59% |
| May 12, 2026 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 84K | +1.61% |
| May 11, 2026 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 54K | -1.61% |
Showing 1–20 of 1,237 records
Annual Stock Price Performance · FOR.V
Jan 1 → Dec 31 · 6 years2026-4.3%$0.70 → $0.67
-4.3%
2025+238.1%$0.21 → $0.71
+238.1%
2024+16.2%$0.18 → $0.21
+16.2%
2023-38.7%$0.31 → $0.19
-38.7%
2022-58.1%$0.74 → $0.31
-58.1%
2021-10.8%$0.83 → $0.74
-10.8%
Best Year2025 · +238.1%
Worst Year2022 · -58.1%
Positive Years2 / 6
Avg Annual Return+23.7%
6Y Total Return-19.3%
6Y CAGR~-3.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in FOR.V?
If you invested $1,000 in FOR.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,127
Total Return+112.7%
CAGR~+7.8% / yr
Profit+$1,127
Based on Jun 9, 2016 · $0.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fortune Bay Corp.（FOR.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FOR.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FOR.V 历史股价FMP 日线复权 OHLCV