Falco Resources Ltd.
FPC.VTSXVBasic Materials● Active
$0.49
+$0.01(+1.04%)
Market Cap$169710542
P/E Ratio—
52W High$0.58
52W Low$0.22
Falco Resources Ltd.（FPC.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fpc.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.5800
Jan 29, 2026
-16.4% from here
5-Year Low5Y
$0.0800
Dec 28, 2023
+506.2% from low
IPO Priceadj.
$0.5000
Sep 25, 2012
-3.0% since IPO
1 Year Ago
$0.2350
Jun 9, 2025
+106.4% in 1Y
5 Years Ago
$0.4250
Jun 8, 2021
+14.1% in 5Y
10 Years Ago
$0.9200
Jun 8, 2016
-47.3% in 10Y
Historical Price Data · FPC.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 157K | +1.04% |
| Jun 5, 2026 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 881K | -4.00% |
| Jun 4, 2026 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 1.9M | +8.33% |
| Jun 3, 2026 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 216K | -1.02% |
| Jun 2, 2026 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 350K | +2.08% |
| Jun 1, 2026 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 259K | +2.04% |
| May 29, 2026 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 277K | +2.08% |
| May 28, 2026 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 400K | +1.06% |
| May 27, 2026 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 242K | -2.08% |
| May 26, 2026 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 195K | +0.00% |
| May 25, 2026 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 199K | +1.06% |
| May 22, 2026 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 322K | -1.03% |
| May 21, 2026 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 509K | +3.19% |
| May 20, 2026 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 367K | +0.00% |
| May 19, 2026 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 842K | -7.84% |
| May 15, 2026 | $0.50 | $0.54 | $0.49 | $0.54 | $0.54 | 609K | +8.00% |
| May 14, 2026 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 235K | +3.85% |
| May 13, 2026 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 473K | +3.92% |
| May 12, 2026 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 387K | +5.05% |
| May 11, 2026 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 973K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FPC.V
Jan 1 → Dec 31 · 6 years2026+15.5%$0.42 → $0.48
+15.5%
2025+44.1%$0.29 → $0.42
+44.1%
2024+145.8%$0.12 → $0.29
+145.8%
2023+0.0%$0.12 → $0.12
+0.0%
2022-63.8%$0.29 → $0.10
-63.8%
2021-31.0%$0.42 → $0.29
-31.0%
Best Year2024 · +145.8%
Worst Year2022 · -63.8%
Positive Years4 / 6
Avg Annual Return+18.4%
6Y Total Return+15.5%
6Y CAGR~+2.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in FPC.V?
If you invested $1,000 in FPC.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$527
Total Return-47.3%
CAGR~-6.2% / yr
Profit$-473
Based on Jun 8, 2016 · $0.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Falco Resources Ltd.（FPC.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FPC.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FPC.V 历史股价FMP 日线复权 OHLCV