First Philippine Holdings Corporation
FPHHFOTCUtilities
$1.39
+$0.00(+0.00%)
Market Cap$648405824
P/E Ratio—
52W High$1.39
52W Low$1.39
First Philippine Holdings Corporation（FPHHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fphhf · 日线历史（复权）· FMP · 截至 2023年6月8日
5-Year High5Y
$1.45
Nov 30, 2021
-4.1% from here
5-Year Low5Y
$1.35
Dec 15, 2021
+3.0% from low
IPO Priceadj.
$0.4700
Jun 24, 2008
+195.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$1.45
Jun 8, 2021
-4.1% in 5Y
10 Years Ago
$1.32
Jun 8, 2016
+5.3% in 10Y
Historical Price Data · FPHHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| Jun 7, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| Jun 6, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| Jun 5, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| Jun 2, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| Jun 1, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| May 31, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| May 30, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| May 26, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| May 25, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| May 24, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| May 23, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| May 22, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| May 19, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| May 18, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| May 17, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| May 16, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| May 15, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| May 12, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| May 11, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
Showing 1–20 of 504 records
Annual Stock Price Performance · FPHHF
Jan 1 → Dec 31 · 3 years2023+0.0%$1.39 → $1.39
+0.0%
2022+0.0%$1.39 → $1.39
+0.0%
2021-4.1%$1.45 → $1.39
-4.1%
Best Year2023 · +0.0%
Worst Year2021 · -4.1%
Positive Years2 / 3
Avg Annual Return-1.4%
3Y Total Return-4.1%
3Y CAGR~-1.4% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in FPHHF?
If you invested $1,000 in FPHHF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,053
Total Return+5.3%
CAGR~+0.5% / yr
Profit+$53
Based on Jun 8, 2016 · $1.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Philippine Holdings Corporation（FPHHF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $1.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FPHHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FPHHF 历史股价FMP 日线复权 OHLCV