Fermi Inc. Common Stock
FRMINASDAQUtilities● Active
$5.70
$-0.08(-1.33%)
Market Cap$3.6B
P/E Ratio—
52W High$36.99
52W Low$4.47
Fermi Inc. Common Stock（FRMI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
frmi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$36.99
Oct 2, 2025
-84.6% from here
5-Year Low5Y
$4.47
Apr 9, 2026
+27.4% from low
IPO Priceadj.
$32.53
Oct 1, 2025
-82.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FRMI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.92 | $5.92 | $5.51 | $5.76 | $5.76 | 4.5M | -2.79% |
| Jun 5, 2026 | $6.00 | $6.08 | $5.34 | $5.78 | $5.78 | 15.3M | -3.67% |
| Jun 4, 2026 | $6.00 | $6.27 | $5.96 | $6.18 | $6.18 | 8.3M | +3.00% |
| Jun 3, 2026 | $6.50 | $6.59 | $6.07 | $6.09 | $6.09 | 11.6M | -6.31% |
| Jun 2, 2026 | $6.58 | $6.81 | $6.37 | $6.60 | $6.60 | 10.5M | +0.30% |
| Jun 1, 2026 | $6.87 | $6.88 | $6.56 | $6.60 | $6.60 | 14.3M | -3.93% |
| May 29, 2026 | $6.74 | $7.02 | $6.42 | $6.98 | $6.98 | 12.6M | +3.56% |
| May 28, 2026 | $6.55 | $7.05 | $6.55 | $6.78 | $6.78 | 17.8M | +3.51% |
| May 27, 2026 | $6.37 | $6.67 | $6.07 | $6.58 | $6.58 | 13.4M | +3.30% |
| May 26, 2026 | $6.09 | $6.58 | $5.87 | $6.43 | $6.43 | 15.6M | +5.58% |
| May 22, 2026 | $6.06 | $6.39 | $5.93 | $5.98 | $5.98 | 10.8M | -1.32% |
| May 21, 2026 | $6.09 | $6.33 | $5.95 | $6.06 | $6.06 | 12.2M | -0.49% |
| May 20, 2026 | $5.81 | $6.08 | $5.61 | $6.08 | $6.08 | 13.7M | +4.65% |
| May 19, 2026 | $6.40 | $6.43 | $5.85 | $5.87 | $5.87 | 19.3M | -8.28% |
| May 18, 2026 | $6.54 | $6.78 | $6.22 | $6.55 | $6.55 | 16.1M | +0.15% |
| May 15, 2026 | $6.66 | $7.21 | $6.43 | $6.51 | $6.51 | 17.5M | -2.25% |
| May 14, 2026 | $6.39 | $7.74 | $5.85 | $7.37 | $7.37 | 56.6M | +15.34% |
| May 13, 2026 | $5.50 | $6.22 | $5.43 | $6.00 | $6.00 | 21.7M | +9.09% |
| May 12, 2026 | $5.25 | $5.55 | $5.13 | $5.47 | $5.47 | 10.2M | +4.19% |
| May 11, 2026 | $5.08 | $5.55 | $4.97 | $5.37 | $5.37 | 11.3M | +5.71% |
Showing 1–20 of 172 records
Annual Stock Price Performance · FRMI
Jan 1 → Dec 31 · 2 years2026-28.9%$8.09 → $5.75
-28.9%
2025-68.0%$25.00 → $8.00
-68.0%
Best Year2026 · -28.9%
Worst Year2025 · -68.0%
Positive Years0 / 2
Avg Annual Return-48.4%
2Y Total Return-77.0%
2Y CAGR~-52.0% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$941.43+0.00%
Mkt Cap $253.0B
NextEra Energy, Inc.
NEE
$84.58+0.00%
Mkt Cap $176.4B
The Southern Company
SO
$91.02+0.00%
Mkt Cap $102.6B
Duke Energy Corporation
DUK
$122.00+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$251.94+0.00%
Mkt Cap $91.0B
National Grid plc
NGG
$80.09+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.67+0.00%
Mkt Cap $68.9B
Sempra
SRE
$89.50+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$66.14+0.00%
Mkt Cap $58.2B
The Southern Company
SOMN
$50.08+0.00%
Mkt Cap $55.5BWhat If You Invested in FRMI?
If you invested $1,000 in FRMI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$175
Total Return-82.5%
CAGR~-82.5% / yr
Profit$-825
Based on Oct 1, 2025 · $32.53Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fermi Inc. Common Stock（FRMI）所属板块为 Utilities，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FRMI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FRMI 历史股价FMP 日线复权 OHLCV