Fortune Minerals Limited
FTMDFOTCBasic Materials● Active
$0.13
+$0.00(+2.58%)
Market Cap$83574069
P/E Ratio—
52W High$0.18
52W Low$0.04
Fortune Minerals Limited（FTMDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ftmdf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.1790
May 26, 2026
-27.9% from here
5-Year Low5Y
$0.0161
Apr 14, 2023
+703.2% from low
IPO Priceadj.
$0.6280
Jun 9, 2010
-79.5% since IPO
1 Year Ago
$0.0480
Jun 9, 2025
+168.8% in 1Y
5 Years Ago
$0.1115
Jun 8, 2021
+15.7% in 5Y
10 Years Ago
$0.0968
Jun 8, 2016
+33.3% in 10Y
Historical Price Data · FTMDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8K | +2.46% |
| Jun 5, 2026 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 177K | -10.17% |
| Jun 4, 2026 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 46K | +3.43% |
| Jun 3, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 435K | -5.54% |
| Jun 2, 2026 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 108K | -4.76% |
| Jun 1, 2026 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 244K | -7.10% |
| May 29, 2026 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 239K | +10.01% |
| May 28, 2026 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 33K | -7.14% |
| May 27, 2026 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 114K | +2.90% |
| May 26, 2026 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 209K | +2.24% |
| May 22, 2026 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 124K | +3.86% |
| May 21, 2026 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 303K | +6.16% |
| May 20, 2026 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 138K | +9.70% |
| May 19, 2026 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 246K | +3.93% |
| May 18, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 71K | -8.37% |
| May 15, 2026 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 36K | +1.37% |
| May 14, 2026 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 70K | -7.25% |
| May 13, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25K | -1.06% |
| May 12, 2026 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 223K | -2.44% |
| May 11, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 257K | -8.13% |
Showing 1–20 of 1,249 records
Annual Stock Price Performance · FTMDF
Jan 1 → Dec 31 · 6 years2026+104.8%$0.06 → $0.13
+104.8%
2025+59.3%$0.04 → $0.06
+59.3%
2024+5.5%$0.03 → $0.04
+5.5%
2023-31.3%$0.05 → $0.03
-31.3%
2022-56.9%$0.12 → $0.05
-56.9%
2021-3.6%$0.11 → $0.11
-3.6%
Best Year2026 · +104.8%
Worst Year2022 · -56.9%
Positive Years3 / 6
Avg Annual Return+13.0%
6Y Total Return+13.1%
6Y CAGR~+2.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in FTMDF?
If you invested $1,000 in FTMDF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,333
Total Return+33.3%
CAGR~+2.9% / yr
Profit+$333
Based on Jun 8, 2016 · $0.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fortune Minerals Limited（FTMDF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FTMDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FTMDF 历史股价FMP 日线复权 OHLCV