Fury Gold Mines Limited
FURY.TOTSXBasic Materials● Active
$0.72
+$0.01(+1.41%)
Market Cap$136895178
P/E Ratio—
52W High$1.37
52W Low$0.63
Fury Gold Mines Limited（FURY.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fury.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.64
Jun 9, 2021
-56.0% from here
5-Year Low5Y
$0.4200
Feb 27, 2024
+71.4% from low
IPO Priceadj.
$2.10
Jul 10, 2018
-65.8% since IPO
1 Year Ago
$0.7500
Jun 9, 2025
-4.0% in 1Y
5 Years Ago
$1.62
Jun 8, 2021
-55.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FURY.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 1K | +2.82% |
| Jun 5, 2026 | $0.76 | $0.76 | $0.70 | $0.71 | $0.71 | 254K | -6.58% |
| Jun 4, 2026 | $0.77 | $0.80 | $0.76 | $0.77 | $0.77 | 493K | +0.00% |
| Jun 3, 2026 | $0.78 | $0.79 | $0.75 | $0.75 | $0.75 | 209K | -3.85% |
| Jun 2, 2026 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 96K | +1.30% |
| Jun 1, 2026 | $0.80 | $0.81 | $0.77 | $0.77 | $0.77 | 26K | -3.75% |
| May 29, 2026 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 27K | +0.00% |
| May 28, 2026 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 28K | +1.28% |
| May 27, 2026 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 34K | +1.28% |
| May 26, 2026 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 39K | +2.60% |
| May 25, 2026 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 22K | +0.00% |
| May 22, 2026 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 98K | -4.88% |
| May 21, 2026 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 68K | -1.25% |
| May 20, 2026 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 301K | +1.25% |
| May 19, 2026 | $0.80 | $0.81 | $0.77 | $0.80 | $0.80 | 137K | +0.00% |
| May 15, 2026 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 264K | -2.38% |
| May 14, 2026 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 119K | -2.33% |
| May 13, 2026 | $0.82 | $0.87 | $0.82 | $0.85 | $0.85 | 346K | +3.66% |
| May 12, 2026 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 382K | +6.25% |
| May 11, 2026 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 63K | -1.83% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FURY.TO
Jan 1 → Dec 31 · 6 years2026-11.0%$0.82 → $0.73
-11.0%
2025+47.3%$0.55 → $0.81
+47.3%
2024-15.2%$0.66 → $0.56
-15.2%
2023+9.8%$0.61 → $0.67
+9.8%
2022-28.4%$0.81 → $0.58
-28.4%
2021-49.7%$1.61 → $0.81
-49.7%
Best Year2025 · +47.3%
Worst Year2021 · -49.7%
Positive Years2 / 6
Avg Annual Return-7.9%
6Y Total Return-54.7%
6Y CAGR~-12.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$505.77+0.00%
Mkt Cap $234.0B
BHP Group Limited
BHP
$84.33+0.00%
Mkt Cap $214.2B
Rio Tinto Group
RIO
$101.31+0.00%
Mkt Cap $164.5B
Southern Copper Corporation
SCCO
$174.46+0.00%
Mkt Cap $145.6B
Agnico Eagle Mines Limited
AEM.TO
$229.80+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$100.27+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$64.59+0.00%
Mkt Cap $92.9B
Barrick Gold Corporation
ABX.TO
$55.36+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$164.89+0.00%
Mkt Cap $82.6B
The Sherwin-Williams Company
SHW
$302.05+0.00%
Mkt Cap $74.5BWhat If You Invested in FURY.TO?
If you invested $1,000 in FURY.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$342
Total Return-65.8%
CAGR~-12.5% / yr
Profit$-658
Based on Jul 10, 2018 · $2.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fury Gold Mines Limited（FURY.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $0.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FURY.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FURY.TO 历史股价FMP 日线复权 OHLCV