Finlay Minerals Ltd.
FYL.VTSXVBasic Materials● Active
$0.10
+$0.00(+0.00%)
Market Cap$16140594
P/E Ratio—
52W High$0.16
52W Low$0.09
Finlay Minerals Ltd.（FYL.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fyl.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.2000
Aug 16, 2021
-52.5% from here
5-Year Low5Y
$0.0100
Sep 27, 2023
+850.0% from low
IPO Priceadj.
$0.5500
May 7, 2004
-82.7% since IPO
1 Year Ago
$0.0900
Jun 9, 2025
+5.6% in 1Y
5 Years Ago
$0.1000
Jun 8, 2021
-5.0% in 5Y
10 Years Ago
$0.0400
Jun 8, 2016
+137.5% in 10Y
Historical Price Data · FYL.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7K | +0.00% |
| Jun 5, 2026 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 81K | -5.00% |
| Jun 4, 2026 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 176K | -4.76% |
| Jun 3, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1K | +0.00% |
| Jun 2, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Jun 1, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12K | -4.55% |
| May 29, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 28, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53K | +0.00% |
| May 27, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 477K | -2.56% |
| May 26, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3K | +0.00% |
| May 25, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 393K | +0.00% |
| May 22, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1K | +0.00% |
| May 21, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2K | +0.00% |
| May 20, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 81K | +5.26% |
| May 19, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 88K | +0.00% |
| May 15, 2026 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50K | -4.76% |
| May 14, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18K | +0.00% |
| May 13, 2026 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1.0M | +5.00% |
| May 12, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 448K | +0.00% |
| May 11, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56K | +0.00% |
Showing 1–20 of 1,217 records
Annual Stock Price Performance · FYL.V
Jan 1 → Dec 31 · 6 years2026-20.8%$0.12 → $0.10
-20.8%
2025+475.0%$0.02 → $0.12
+475.0%
2024+0.0%$0.02 → $0.02
+0.0%
2023-77.8%$0.09 → $0.02
-77.8%
2022+0.0%$0.09 → $0.09
+0.0%
2021-10.0%$0.10 → $0.09
-10.0%
Best Year2025 · +475.0%
Worst Year2023 · -77.8%
Positive Years3 / 6
Avg Annual Return+61.1%
6Y Total Return-5.0%
6Y CAGR~-0.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.17+0.00%
Mkt Cap $232.8B
BHP Group Limited
BHP
$83.94+0.00%
Mkt Cap $213.2B
Rio Tinto Group
RIO
$101.01+0.00%
Mkt Cap $164.0B
Southern Copper Corporation
SCCO
$170.10+0.00%
Mkt Cap $141.9B
Agnico Eagle Mines Limited
AEM.TO
$225.95+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.86+0.00%
Mkt Cap $105.5B
Barrick Gold Corporation
ABX.TO
$55.10+0.00%
Mkt Cap $92.3B
Freeport-McMoRan Inc.
FCX
$63.77+0.00%
Mkt Cap $91.7B
Agnico Eagle Mines Limited
AEM
$161.89+0.00%
Mkt Cap $81.1B
The Sherwin-Williams Company
SHW
$300.17+0.00%
Mkt Cap $74.0BWhat If You Invested in FYL.V?
If you invested $1,000 in FYL.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,375
Total Return+137.5%
CAGR~+9.0% / yr
Profit+$1,375
Based on Jun 8, 2016 · $0.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Finlay Minerals Ltd.（FYL.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FYL.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FYL.V 历史股价FMP 日线复权 OHLCV