GAIL (India) Limited
GAILFOTCUtilities● Active
$12.12
+$1.37(+12.74%)
Market Cap$13.3B
P/E Ratio—
52W High$14.01
52W Low$9.5
GAIL (India) Limited（GAILF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gailf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.44
Jun 27, 2024
-34.3% from here
5-Year Low5Y
$6.71
Dec 22, 2021
+80.6% from low
IPO Priceadj.
$5.78
Jul 2, 2014
+109.7% since IPO
1 Year Ago
$10.80
Jun 9, 2025
+12.2% in 1Y
5 Years Ago
$7.47
Jun 8, 2021
+62.2% in 5Y
10 Years Ago
$4.07
Jun 8, 2016
+197.8% in 10Y
Historical Price Data · GAILF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0K | +0.00% |
| Jun 5, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
| Jun 4, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
| Jun 3, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
| Jun 2, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
| Jun 1, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
| May 29, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0K | +0.00% |
| May 28, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0K | +0.00% |
| May 27, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0K | +0.00% |
| May 26, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0K | +0.00% |
| May 22, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0K | +0.00% |
| May 21, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0K | +0.00% |
| May 20, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0K | +0.00% |
| May 19, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0K | +0.00% |
| May 18, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0K | +0.00% |
| May 15, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
| May 14, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
| May 13, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
| May 12, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
| May 11, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GAILF
Jan 1 → Dec 31 · 6 years2026+8.2%$11.20 → $12.12
+8.2%
2025-15.3%$12.97 → $10.99
-15.3%
2024+37.4%$9.44 → $12.97
+37.4%
2023+31.1%$7.20 → $9.44
+31.1%
2022+0.6%$7.16 → $7.20
+0.6%
2021-4.1%$7.47 → $7.16
-4.1%
Best Year2024 · +37.4%
Worst Year2025 · -15.3%
Positive Years4 / 6
Avg Annual Return+9.6%
6Y Total Return+62.2%
6Y CAGR~+8.4% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in GAILF?
If you invested $1,000 in GAILF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,978
Total Return+197.8%
CAGR~+11.5% / yr
Profit+$1,978
Based on Jun 8, 2016 · $4.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GAIL (India) Limited（GAILF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $12.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GAILF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GAILF 历史股价FMP 日线复权 OHLCV