Gabriel Resources Ltd.
GBU.VTSXVBasic Materials● Active
$0.18
$-0.01(-2.70%)
Market Cap$40200000
P/E Ratio—
52W High$0.25
52W Low$0.07
Gabriel Resources Ltd.（GBU.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gbu.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.90
Feb 28, 2024
-98.0% from here
5-Year Low5Y
$0.0500
Feb 13, 2025
+260.0% from low
IPO Priceadj.
$34.50
Oct 2, 2000
-99.5% since IPO
1 Year Ago
$0.1400
Jun 9, 2025
+28.6% in 1Y
5 Years Ago
$3.15
Jun 8, 2021
-94.3% in 5Y
10 Years Ago
$3.20
Jun 8, 2016
-94.4% in 10Y
Historical Price Data · GBU.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 22K | +12.50% |
| Jun 5, 2026 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 14K | +12.12% |
| Jun 4, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 29K | -2.70% |
| Jun 3, 2026 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 129K | -11.63% |
| Jun 2, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10K | +0.00% |
| Jun 1, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10K | +0.00% |
| May 29, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 28, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 27, 2026 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 31K | -10.00% |
| May 26, 2026 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11K | +11.11% |
| May 25, 2026 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 7K | -14.29% |
| May 22, 2026 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 34K | +2.44% |
| May 21, 2026 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 38K | -12.20% |
| May 20, 2026 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 193K | +12.50% |
| May 19, 2026 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 123K | +16.67% |
| May 15, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 14, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 112K | +3.03% |
| May 13, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2K | +0.00% |
| May 12, 2026 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20K | +6.67% |
| May 11, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GBU.V
Jan 1 → Dec 31 · 6 years2026+125.0%$0.08 → $0.18
+125.0%
2025-20.0%$0.10 → $0.08
-20.0%
2024-97.6%$4.20 → $0.10
-97.6%
2023+59.3%$2.70 → $4.30
+59.3%
2022+50.0%$2.00 → $3.00
+50.0%
2021-40.0%$3.25 → $1.95
-40.0%
Best Year2026 · +125.0%
Worst Year2024 · -97.6%
Positive Years3 / 6
Avg Annual Return+12.8%
6Y Total Return-94.5%
6Y CAGR~-38.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in GBU.V?
If you invested $1,000 in GBU.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$56
Total Return-94.4%
CAGR~-25.0% / yr
Profit$-944
Based on Jun 8, 2016 · $3.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gabriel Resources Ltd.（GBU.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GBU.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GBU.V 历史股价FMP 日线复权 OHLCV