Gold Fields Limited
GFINYSEBasic Materials● Active
$35.88
$-0.74(-2.02%)
Market Cap$32.1B
P/E Ratio—
52W High$61.64
52W Low$22.4
Gold Fields Limited（GFI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gfi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$61.64
Jan 28, 2026
-41.8% from here
5-Year Low5Y
$7.03
Sep 26, 2022
+410.4% from low
IPO Priceadj.
$8.61
Mar 17, 1980
+316.7% since IPO
1 Year Ago
$24.66
Jun 9, 2025
+45.5% in 1Y
5 Years Ago
$10.90
Jun 9, 2021
+229.2% in 5Y
10 Years Ago
$4.47
Jun 9, 2016
+702.7% in 10Y
Historical Price Data · GFI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $36.33 | $36.64 | $35.84 | $35.89 | $35.89 | 3.0M | -1.21% |
| Jun 5, 2026 | $37.87 | $37.94 | $36.46 | $36.62 | $36.62 | 5.3M | -3.30% |
| Jun 4, 2026 | $38.85 | $39.21 | $38.24 | $39.12 | $39.12 | 3.3M | +0.69% |
| Jun 3, 2026 | $38.17 | $38.64 | $37.86 | $37.94 | $37.94 | 2.7M | -0.60% |
| Jun 2, 2026 | $38.71 | $38.92 | $37.82 | $38.56 | $38.56 | 2.7M | -0.39% |
| Jun 1, 2026 | $37.88 | $38.35 | $36.86 | $38.01 | $38.01 | 4.3M | +0.34% |
| May 29, 2026 | $39.50 | $40.74 | $39.28 | $39.86 | $39.86 | 4.8M | +0.91% |
| May 28, 2026 | $38.85 | $40.87 | $38.29 | $40.23 | $40.23 | 2.9M | +3.55% |
| May 27, 2026 | $39.52 | $40.19 | $39.48 | $39.52 | $39.52 | 2.7M | +0.00% |
| May 26, 2026 | $40.58 | $41.36 | $40.30 | $41.15 | $41.15 | 2.4M | +1.40% |
| May 22, 2026 | $39.65 | $39.98 | $38.49 | $39.53 | $39.53 | 3.0M | -0.30% |
| May 21, 2026 | $39.71 | $40.89 | $39.47 | $40.07 | $40.07 | 2.1M | +0.91% |
| May 20, 2026 | $39.98 | $40.91 | $39.63 | $40.67 | $40.67 | 3.3M | +1.73% |
| May 19, 2026 | $39.61 | $39.68 | $38.44 | $39.20 | $39.20 | 4.3M | -1.04% |
| May 18, 2026 | $40.95 | $41.65 | $40.24 | $40.54 | $40.54 | 2.1M | -1.00% |
| May 15, 2026 | $41.55 | $41.57 | $40.24 | $40.27 | $40.27 | 4.3M | -3.08% |
| May 14, 2026 | $44.55 | $44.74 | $43.80 | $44.11 | $44.11 | 2.1M | -0.99% |
| May 13, 2026 | $44.13 | $44.78 | $43.64 | $44.78 | $44.78 | 3.2M | +1.47% |
| May 12, 2026 | $44.38 | $45.74 | $43.43 | $45.32 | $45.32 | 2.4M | +2.12% |
| May 11, 2026 | $45.15 | $46.41 | $45.02 | $46.14 | $46.14 | 2.8M | +2.19% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GFI
Jan 1 → Dec 31 · 6 years2026-19.0%$44.29 → $35.89
-19.0%
2025+216.6%$13.79 → $43.66
+216.6%
2024-8.9%$14.49 → $13.20
-8.9%
2023+37.2%$10.54 → $14.46
+37.2%
2022-4.2%$10.80 → $10.35
-4.2%
2021+0.9%$10.89 → $10.99
+0.9%
Best Year2025 · +216.6%
Worst Year2026 · -19.0%
Positive Years3 / 6
Avg Annual Return+37.1%
6Y Total Return+229.6%
6Y CAGR~+22.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GFI?
If you invested $1,000 in GFI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,027
Total Return+702.7%
CAGR~+23.2% / yr
Profit+$7,027
Based on Jun 9, 2016 · $4.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gold Fields Limited（GFI）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $35.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GFI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GFI 历史股价FMP 日线复权 OHLCV