Global Atomic Corporation
GLO.TOTSXBasic Materials● Active
$0.65
$-0.00(-0.00%)
Market Cap$190496638
P/E Ratio—
52W High$1.03
52W Low$0.44
Global Atomic Corporation（GLO.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
glo.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.10
Mar 10, 2022
-87.3% from here
5-Year Low5Y
$0.4300
Feb 7, 2025
+51.2% from low
IPO Priceadj.
$0.9642
Oct 25, 2007
-32.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GLO.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.66 | $0.69 | $0.65 | $0.65 | $0.65 | 705K | -1.52% |
| Jun 5, 2026 | $0.72 | $0.73 | $0.65 | $0.65 | $0.65 | 2.4M | -9.72% |
| Jun 4, 2026 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 943K | -1.33% |
| Jun 3, 2026 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 710K | -2.60% |
| Jun 2, 2026 | $0.73 | $0.79 | $0.73 | $0.77 | $0.77 | 929K | +5.48% |
| Jun 1, 2026 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 895K | +1.37% |
| May 29, 2026 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 524K | +0.00% |
| May 28, 2026 | $0.73 | $0.74 | $0.70 | $0.73 | $0.73 | 400K | +0.00% |
| May 27, 2026 | $0.72 | $0.75 | $0.71 | $0.72 | $0.72 | 742K | +0.00% |
| May 26, 2026 | $0.70 | $0.75 | $0.68 | $0.74 | $0.74 | 1.4M | +5.71% |
| May 25, 2026 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 166K | +0.00% |
| May 22, 2026 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 496K | -2.90% |
| May 21, 2026 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 3.2M | -1.45% |
| May 20, 2026 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 1.6M | -1.45% |
| May 19, 2026 | $0.69 | $0.71 | $0.66 | $0.68 | $0.68 | 2.5M | -1.45% |
| May 15, 2026 | $0.72 | $0.75 | $0.70 | $0.71 | $0.71 | 3.5M | -1.39% |
| May 14, 2026 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 1.3M | -5.00% |
| May 13, 2026 | $0.80 | $0.81 | $0.77 | $0.80 | $0.80 | 810K | +0.00% |
| May 12, 2026 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 1.1M | -3.70% |
| May 11, 2026 | $0.80 | $0.83 | $0.78 | $0.83 | $0.83 | 1.6M | +3.75% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · GLO.TO
Jan 1 → Dec 31 · 6 years2026-14.5%$0.76 → $0.65
-14.5%
2025-11.1%$0.81 → $0.72
-11.1%
2024-72.6%$2.85 → $0.78
-72.6%
2023-20.8%$3.51 → $2.78
-20.8%
2022-19.1%$4.34 → $3.51
-19.1%
2021+34.7%$3.11 → $4.19
+34.7%
Best Year2021 · +34.7%
Worst Year2024 · -72.6%
Positive Years1 / 6
Avg Annual Return-17.2%
6Y Total Return-79.1%
6Y CAGR~-23.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GLO.TO?
If you invested $1,000 in GLO.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$674
Total Return-32.6%
CAGR~-2.1% / yr
Profit$-326
Based on Oct 25, 2007 · $0.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Global Atomic Corporation（GLO.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $0.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GLO.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GLO.TO 历史股价FMP 日线复权 OHLCV