G Mining Ventures Corp.
GMIN.TOTSXBasic Materials● Active
$35.32
+$0.63(+1.82%)
Market Cap$8.4B
P/E Ratio—
52W High$58.74
52W Low$15.88
G Mining Ventures Corp.（GMIN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gmin.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$58.74
Mar 10, 2026
-40.4% from here
5-Year Low5Y
$2.24
Jul 13, 2022
+1.5K% from low
IPO Priceadj.
$0.6000
Oct 24, 2019
+5.7K% since IPO
1 Year Ago
$19.15
Jun 9, 2025
+82.9% in 1Y
5 Years Ago
$3.48
Jun 8, 2021
+906.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GMIN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $34.59 | $34.92 | $34.26 | $34.60 | $34.60 | 52K | +0.03% |
| Jun 5, 2026 | $37.50 | $37.71 | $34.39 | $34.69 | $34.69 | 910K | -7.49% |
| Jun 4, 2026 | $38.57 | $38.92 | $37.54 | $37.63 | $37.63 | 1.2M | -2.44% |
| Jun 3, 2026 | $39.87 | $40.14 | $37.56 | $37.75 | $37.75 | 667K | -5.32% |
| Jun 2, 2026 | $40.98 | $40.98 | $38.53 | $40.61 | $40.61 | 810K | -0.90% |
| Jun 1, 2026 | $42.00 | $42.50 | $40.20 | $40.23 | $40.23 | 679K | -4.21% |
| May 29, 2026 | $40.82 | $43.17 | $40.11 | $43.16 | $43.16 | 784K | +5.73% |
| May 28, 2026 | $40.55 | $41.39 | $39.64 | $40.60 | $40.60 | 750K | +0.12% |
| May 27, 2026 | $42.50 | $42.94 | $40.52 | $40.56 | $40.56 | 601K | -4.56% |
| May 26, 2026 | $42.95 | $44.16 | $42.14 | $43.67 | $43.67 | 496K | +1.68% |
| May 25, 2026 | $42.11 | $43.97 | $42.10 | $43.70 | $43.70 | 260K | +3.78% |
| May 22, 2026 | $41.86 | $42.79 | $40.71 | $41.39 | $41.39 | 630K | -1.12% |
| May 21, 2026 | $42.02 | $43.24 | $40.93 | $41.70 | $41.70 | 546K | -0.76% |
| May 20, 2026 | $44.16 | $44.40 | $42.69 | $42.74 | $42.74 | 902K | -3.22% |
| May 19, 2026 | $46.75 | $47.02 | $43.54 | $43.66 | $43.66 | 871K | -6.61% |
| May 15, 2026 | $49.14 | $49.51 | $47.23 | $47.53 | $47.53 | 697K | -3.28% |
| May 14, 2026 | $53.27 | $53.27 | $50.08 | $51.46 | $51.46 | 540K | -3.40% |
| May 13, 2026 | $53.79 | $54.00 | $52.38 | $53.03 | $53.03 | 667K | -1.41% |
| May 12, 2026 | $53.71 | $54.47 | $51.65 | $53.87 | $53.87 | 599K | +0.30% |
| May 11, 2026 | $54.03 | $56.50 | $53.23 | $54.57 | $54.57 | 827K | +1.00% |
Showing 1–20 of 1,243 records
Annual Stock Price Performance · GMIN.TO
Jan 1 → Dec 31 · 6 years2026-18.0%$42.22 → $34.60
-18.0%
2025+275.5%$11.05 → $41.49
+275.5%
2024+90.1%$5.68 → $10.80
+90.1%
2023+93.2%$2.92 → $5.64
+93.2%
2022-16.9%$3.32 → $2.76
-16.9%
2021-4.6%$3.48 → $3.32
-4.6%
Best Year2025 · +275.5%
Worst Year2026 · -18.0%
Positive Years3 / 6
Avg Annual Return+69.9%
6Y Total Return+894.3%
6Y CAGR~+46.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$505.77+0.00%
Mkt Cap $234.0B
BHP Group Limited
BHP
$84.33+0.00%
Mkt Cap $214.2B
Rio Tinto Group
RIO
$101.31+0.00%
Mkt Cap $164.5B
Southern Copper Corporation
SCCO
$174.46+0.00%
Mkt Cap $145.6B
Agnico Eagle Mines Limited
AEM.TO
$229.80+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$100.27+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$64.59+0.00%
Mkt Cap $92.9B
Barrick Gold Corporation
ABX.TO
$55.36+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$164.89+0.00%
Mkt Cap $82.6B
The Sherwin-Williams Company
SHW
$302.05+0.00%
Mkt Cap $74.5BWhat If You Invested in GMIN.TO?
If you invested $1,000 in GMIN.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$58,383
Total Return+5738.3%
CAGR~+78.8% / yr
Profit+$57,383
Based on Oct 24, 2019 · $0.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
G Mining Ventures Corp.（GMIN.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $35.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GMIN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GMIN.TO 历史股价FMP 日线复权 OHLCV