GoldMining Inc.
GOLD.TOTSXBasic Materials● Active
$1.30
$-0.02(-1.52%)
Market Cap$278199891
P/E Ratio—
52W High$3.1
52W Low$0.98
GoldMining Inc.（GOLD.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gold.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.10
Jan 26, 2026
-58.1% from here
5-Year Low5Y
$0.9800
Jul 9, 2025
+32.7% from low
IPO Priceadj.
$0.9700
Jul 10, 2018
+34.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GOLD.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.33 | $1.36 | $1.29 | $1.29 | $1.29 | 370K | -3.01% |
| Jun 5, 2026 | $1.51 | $1.51 | $1.31 | $1.32 | $1.32 | 890K | -12.58% |
| Jun 4, 2026 | $1.51 | $1.57 | $1.51 | $1.53 | $1.53 | 1.3M | +1.32% |
| Jun 3, 2026 | $1.53 | $1.53 | $1.48 | $1.50 | $1.50 | 376K | -1.96% |
| Jun 2, 2026 | $1.54 | $1.57 | $1.52 | $1.56 | $1.56 | 136K | +1.30% |
| Jun 1, 2026 | $1.56 | $1.58 | $1.52 | $1.55 | $1.55 | 362K | -0.64% |
| May 29, 2026 | $1.56 | $1.62 | $1.53 | $1.61 | $1.61 | 519K | +3.21% |
| May 28, 2026 | $1.50 | $1.57 | $1.48 | $1.55 | $1.55 | 390K | +3.33% |
| May 27, 2026 | $1.49 | $1.55 | $1.49 | $1.52 | $1.52 | 448K | +2.01% |
| May 26, 2026 | $1.53 | $1.59 | $1.53 | $1.55 | $1.55 | 431K | +1.31% |
| May 25, 2026 | $1.55 | $1.58 | $1.55 | $1.57 | $1.57 | 170K | +1.29% |
| May 22, 2026 | $1.55 | $1.56 | $1.49 | $1.53 | $1.53 | 397K | -1.29% |
| May 21, 2026 | $1.52 | $1.57 | $1.51 | $1.54 | $1.54 | 392K | +1.32% |
| May 20, 2026 | $1.46 | $1.54 | $1.45 | $1.52 | $1.52 | 368K | +4.11% |
| May 19, 2026 | $1.53 | $1.53 | $1.44 | $1.46 | $1.46 | 516K | -4.58% |
| May 15, 2026 | $1.61 | $1.61 | $1.51 | $1.53 | $1.53 | 648K | -4.97% |
| May 14, 2026 | $1.70 | $1.70 | $1.62 | $1.64 | $1.64 | 355K | -3.53% |
| May 13, 2026 | $1.72 | $1.72 | $1.66 | $1.68 | $1.68 | 250K | -2.33% |
| May 12, 2026 | $1.65 | $1.73 | $1.60 | $1.72 | $1.72 | 533K | +4.24% |
| May 11, 2026 | $1.65 | $1.69 | $1.64 | $1.67 | $1.67 | 405K | +1.21% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GOLD.TO
Jan 1 → Dec 31 · 6 years2026-25.9%$1.74 → $1.29
-25.9%
2025+47.0%$1.17 → $1.72
+47.0%
2024-10.9%$1.29 → $1.15
-10.9%
2023-16.7%$1.56 → $1.30
-16.7%
2022-12.0%$1.75 → $1.54
-12.0%
2021-23.9%$2.01 → $1.53
-23.9%
Best Year2025 · +47.0%
Worst Year2026 · -25.9%
Positive Years1 / 6
Avg Annual Return-7.0%
6Y Total Return-35.8%
6Y CAGR~-7.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GOLD.TO?
If you invested $1,000 in GOLD.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,340
Total Return+34.0%
CAGR~+3.7% / yr
Profit+$340
Based on Jul 10, 2018 · $0.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GoldMining Inc.（GOLD.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $1.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GOLD.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GOLD.TO 历史股价FMP 日线复权 OHLCV